We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 50 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 7,992 | Day's Range | 0.14 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 20/12/2024 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 14.90 | 15.80 | 0.00 % | 0 | 2 |
| 5.00 | 8.60 | 12.40 | 11.90 | 0.00 % | 0 | 5 |
| 7.50 | 6.30 | 8.60 | 10.90 | 0.00 % | 0 | 18 |
| 10.00 | 3.90 | 7.90 | 6.62 | 0.00 % | 0 | 533 |
| 12.50 | 1.25 | 5.40 | 3.45 | -15.85 % | 1 | 1,935 |
| 15.00 | 1.25 | 1.55 | 1.30 | -20.25 % | 65 | 2,513 |
| 17.50 | 0.30 | 0.45 | 0.40 | -33.33 % | 426 | 2,552 |
| 20.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 50 | 7,992 |
| 22.50 | 0.05 | 0.25 | 0.10 | -33.33 % | 8 | 3,327 |
| 25.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 119 | 9,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 70 |
| 7.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 5,036 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 1 | 7,887 |
| 12.50 | 0.13 | 0.15 | 0.15 | 15.38 % | 10 | 1,174 |
| 15.00 | 0.05 | 0.50 | 0.48 | -12.73 % | 277 | 2,370 |
| 17.50 | 0.90 | 2.30 | 2.00 | 0.50 % | 30 | 2,682 |
| 20.00 | 4.00 | 4.90 | 4.10 | 5.13 % | 14 | 5,886 |
| 22.50 | 6.50 | 8.90 | 6.55 | 41.47 % | 2 | 798 |
| 25.00 | 7.10 | 9.40 | 6.86 | 0.00 % | 0 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
