Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,221 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 38 |
| 126.00 | 2.96 | 2.96 | 2.96 | 0.00 % | 0 | 17 |
| 127.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 20 |
| 128.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 64 |
| 129.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 77 |
| 130.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 681 |
| 131.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 284 |
| 132.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 268 |
| 124.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 219 |
| 125.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 189 |
| 126.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 369 |
| 127.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 171 |
| 128.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 663 |
| 129.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 88 |
| 130.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 171 |
| 131.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 124 |
| 132.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
