ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LAC Lithium Americas Corp NEW

4.45
0.13 (3.01%)
10 May 2024 - Closed
Delayed by 15 minutes

LAC May 17 2024 15 Put

10.60 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date 17 May 2024
Offer 11.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.60 Last Trade - -

LAC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.307.800.000.00 %00
2.501.902.001.984.21 %18154
5.003.906.208.500.00 %02
5.000.050.050.03-40.00 %2095,150
7.501.653.004.500.00 %02
7.500.020.050.0350.00 %27,112
10.002.440.752.440.00 %052

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
2.500.010.050.010.00 %01,489
5.000.000.750.000.00 %00
5.000.550.650.60-20.00 %4215,116
7.502.303.503.200.00 %01,584
7.500.750.300.750.00 %010
10.000.251.000.500.00 %0264