We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.70 | 24.90 | 22.60 | 0.00 % | 0 | 1 |
| 60.00 | 15.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.70 | 9.60 | 7.96 | 0.00 % | 0 | 0 |
| 75.00 | 2.35 | 4.70 | 2.65 | 14.22 % | 316 | 319 |
| 80.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 1 | 181 |
| 85.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 15 |
| 75.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 47 |
| 80.00 | 0.35 | 4.30 | 3.30 | 0.00 % | 0 | 0 |
| 85.00 | 5.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
