Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.80 | 14.30 | 12.88 | 28.29 % | 1 | 779 |
| 67.50 | 10.20 | 12.60 | 10.05 | -1.95 % | 2 | 2,134 |
| 70.00 | 9.00 | 9.60 | 9.20 | 13.86 % | 5 | 529 |
| 72.50 | 5.20 | 8.10 | 6.60 | 14.78 % | 4 | 66 |
| 75.00 | 4.70 | 5.00 | 4.80 | 20.00 % | 11 | 524 |
| 77.50 | 3.00 | 3.20 | 3.02 | 23.27 % | 44 | 618 |
| 80.00 | 1.80 | 1.90 | 1.95 | 39.29 % | 43 | 127 |
| 82.50 | 0.95 | 1.05 | 1.00 | 38.89 % | 4 | 214 |
| 85.00 | 0.45 | 0.55 | 0.50 | 316.67 % | 54 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 233 |
| 67.50 | 0.15 | 0.25 | 0.63 | 0.00 % | 0 | 43 |
| 70.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 11 | 43 |
| 72.50 | 0.45 | 0.60 | 0.50 | -37.50 % | 14 | 371 |
| 75.00 | 0.05 | 1.05 | 1.15 | -20.69 % | 1 | 230 |
| 77.50 | 1.55 | 2.40 | 1.91 | -26.54 % | 18 | 30 |
| 80.00 | 2.95 | 3.10 | 3.20 | -21.95 % | 28 | 12 |
| 82.50 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.50 | 7.00 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
