ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IIPR Innovative Industrial Properties Inc

73.61
-21.73 (-22.79%)
21 Dec 2024 - Closed
Delayed by 15 minutes

IIPR Jan 17 2025 105 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IIPR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0016.5021.000.000.00 %00
60.0011.8015.9076.600.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.002.504.602.650.00 %1780
80.000.901.751.550.00 %2400
85.000.000.000.000.00 %00
90.000.150.950.40-94.93 %5724
95.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.301.750.530.00 %2110
65.000.000.000.000.00 %00
70.002.253.802.950.00 %1670
75.000.000.000.000.00 %00
80.006.7011.307.401,544.44 %512
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock