Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Goldman Sachs BDC Inc (GSBD)
Goldman Sachs BDC Inc (GSBD) Options

GSBD Goldman Sachs BDC Inc

12.85

0.07 (0.55%)

21 Dec 2024 - Closed

Delayed by 15 minutes

GSBD Jan 17 2025 12.5 Call

View Full GSBD Chain

0.38 0.02 (5.56%)

Bid	0.10	Volume	1	Exp. Date	17 Jan 2025
Offer	0.70	Open Interest	37	Day's Range	0.38 - 0.38
Open	0.38	Prev Close	0.36	Last Trade	20/12/2024 18:57

GSBD Option Chain - 17 Jan 2025

GSBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	10.50	0.00	0.00 %	0	0
5.00	7.60	8.00	0.00	0.00 %	0	0
7.50	5.10	5.50	0.00	0.00 %	0	0
10.00	2.80	2.95	2.83	-10.44 %	3	1
12.50	0.10	0.70	0.38	5.56 %	1	37
15.00	0.25	0.05	0.25	0.00 %	0	1
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.20	0.30	0.23	-20.69 %	6	74
15.00	2.30	2.65	2.58	0.00 %	0	35
17.50	4.90	5.30	0.00	0.00 %	0	0
20.00	7.40	7.80	0.00	0.00 %	0	0
22.50	9.90	10.30	0.00	0.00 %	0	0

Anglo Asian Mining

Shield Therapeutics

Pantheon Resources

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions