We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs BDC Inc | NYSE:GSBD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.16% | 12.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 880 | 13:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 12.24 | -0.16 | -1.29% | 12.125 | 12.38 | 1,262,193 |
| 07 Mar 2025 | 12.40 | 0.12 | 0.98% | 12.27 | 12.48 | 838,396 |
| 06 Mar 2025 | 12.28 | -0.18 | -1.44% | 12.265 | 12.55 | 735,402 |
| 05 Mar 2025 | 12.46 | -0.12 | -0.95% | 12.39 | 12.60 | 1,054,254 |
| 04 Mar 2025 | 12.58 | -0.19 | -1.49% | 12.51 | 12.725 | 801,585 |
| 03 Mar 2025 | 12.77 | -0.27 | -2.07% | 12.655 | 13.065 | 1,275,405 |
| 28 Feb 2025 | 13.04 | 0.20 | 1.56% | 12.70 | 13.30 | 2,112,018 |
| 27 Feb 2025 | 12.84 | -0.12 | -0.93% | 12.82 | 13.00 | 626,978 |
| 26 Feb 2025 | 12.96 | -0.18 | -1.37% | 12.945 | 13.20 | 496,504 |
| 25 Feb 2025 | 13.14 | -0.03 | -0.23% | 13.0906 | 13.23 | 486,747 |
| 24 Feb 2025 | 13.17 | -0.03 | -0.23% | 13.12 | 13.27 | 402,966 |
| 21 Feb 2025 | 13.20 | 0.02 | 0.15% | 13.18 | 13.325 | 570,500 |
| 20 Feb 2025 | 13.18 | -0.12 | -0.90% | 13.105 | 13.32 | 872,110 |
| 19 Feb 2025 | 13.30 | 0.15 | 1.14% | 13.17 | 13.4448 | 793,691 |
| 18 Feb 2025 | 13.15 | 0.18 | 1.39% | 13.035 | 13.24 | 846,365 |
| 14 Feb 2025 | 12.97 | 0.09 | 0.70% | 12.92 | 13.01 | 518,612 |
| 13 Feb 2025 | 12.88 | 0.04 | 0.31% | 12.835 | 12.932 | 475,559 |
| 12 Feb 2025 | 12.84 | 0.10 | 0.78% | 12.70 | 12.87 | 440,436 |
| 11 Feb 2025 | 12.74 | 0.05 | 0.39% | 12.63 | 12.82 | 606,419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.66 | 12.725 | 12.125 | 12.38 | 937,305 | -0.40 | -3.16% |
| 1 Month | 12.65 | 13.4448 | 12.125 | 12.82 | 800,570 | -0.39 | -3.08% |
| 3 Months | 12.69 | 13.4448 | 11.72 | 12.59 | 976,064 | -0.43 | -3.39% |
| 6 Months | 13.84 | 14.54 | 11.72 | 12.94 | 846,701 | -1.58 | -11.42% |
| 1 Year | 15.53 | 15.94 | 11.72 | 13.87 | 756,022 | -3.27 | -21.06% |
| 3 Years | 19.37 | 20.50 | 11.72 | 14.72 | 588,845 | -7.11 | -36.71% |
| 5 Years | 17.97 | 20.6527 | 8.00 | 15.76 | 503,567 | -5.71 | -31.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
