ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GCO Genesco Inc

27.03
0.05 (0.19%)
18 May 2024 - Closed
Delayed by 15 minutes

GCO May 17 2024 25 Call

2.35 0.35 (17.50%)
Bid 1.75 Volume 31 Exp. Date 17 May 2024
Offer 4.00 Open Interest 31 Day's Range 2.33 - 2.35
Open 2.33 Prev Close 2.00 Last Trade 17/5/2024 16:08

GCO Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5014.2016.500.000.00 %00
15.0011.7014.000.000.00 %00
17.509.2011.400.000.00 %00
20.006.708.800.000.00 %00
22.504.206.400.000.00 %00
25.001.754.002.3517.50 %3131
30.000.120.750.120.00 %041

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.250.750.250.00 %017
25.000.050.750.050.00 %014
30.002.754.204.200.00 %00