ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GCO Genesco Inc

27.03
0.05 (0.19%)
18 May 2024 - Closed
Delayed by 15 minutes

GCO May 17 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 14.20 Volume 0 Exp. Date 17 May 2024
Offer 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GCO Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5014.2016.500.000.00 %00
15.0011.7014.000.000.00 %00
17.509.2011.400.000.00 %00
20.006.708.800.000.00 %00
22.504.206.400.000.00 %00
25.001.754.002.3517.50 %3131
30.000.120.750.120.00 %041

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.250.750.250.00 %017
25.000.050.750.050.00 %014
30.002.754.204.200.00 %00