We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 32.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 36.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 14.30 | 16.90 | 30.50 | 0.00 % | 0 | 23 |
| 85.00 | 9.60 | 12.30 | 12.35 | -27.35 % | 2 | 69 |
| 87.50 | 7.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.40 | 6.10 | 12.80 | 0.00 % | 0 | 77 |
| 92.50 | 2.30 | 4.10 | 16.00 | 0.00 % | 0 | 2 |
| 95.00 | 2.10 | 2.75 | 3.05 | 0.00 % | 0 | 843 |
| 97.50 | 1.10 | 1.35 | 1.50 | -21.05 % | 64 | 53 |
| 100.00 | 0.50 | 0.75 | 1.15 | 35.29 % | 38 | 1,662 |
| 105.00 | 0.05 | 0.55 | 0.28 | 0.00 % | 0 | 354 |
| 110.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 265 |
| 85.00 | 0.05 | 0.25 | 0.10 | -50.00 % | 1 | 4,769 |
| 87.50 | 0.15 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 0.75 | 0.40 | -23.08 % | 149 | 5,036 |
| 92.50 | 1.05 | 1.40 | 1.05 | 0.00 % | 0 | 725 |
| 95.00 | 2.00 | 2.35 | 2.05 | 6.22 % | 25 | 4,122 |
| 97.50 | 3.40 | 3.80 | 2.95 | -6.35 % | 2 | 472 |
| 100.00 | 5.20 | 5.90 | 5.00 | 0.00 % | 0 | 1,624 |
| 105.00 | 9.80 | 10.40 | 10.47 | 0.00 % | 0 | 340 |
| 110.00 | 12.90 | 16.60 | 14.14 | 0.00 % | 0 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
