We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.80 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 7 | Day's Range | 9.00 - 9.20 |
| Open | 9.20 | Prev Close | 8.50 | Last Trade | 14/2/2025 19:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 10.80 | 13.40 | 24.40 | 0.00 % | 0 | 1 |
| 300.00 | 9.10 | 11.00 | 11.80 | 32.58 % | 3 | 131 |
| 302.50 | 6.80 | 10.00 | 9.50 | 0.00 % | 0 | 2 |
| 305.00 | 4.80 | 7.20 | 9.00 | 59.29 % | 40 | 3 |
| 307.50 | 3.40 | 5.50 | 5.10 | -15.70 % | 8 | 14 |
| 310.00 | 3.40 | 4.00 | 3.80 | 21.79 % | 54 | 94 |
| 312.50 | 2.30 | 2.90 | 2.80 | 2.56 % | 107 | 19 |
| 315.00 | 1.75 | 2.00 | 1.82 | 13.75 % | 66 | 101 |
| 317.50 | 0.25 | 1.35 | 1.22 | -6.15 % | 39 | 16 |
| 320.00 | 0.05 | 0.85 | 0.85 | -14.14 % | 198 | 908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.75 | 1.70 | 0.86 | -52.75 % | 2 | 34 |
| 300.00 | 1.10 | 2.95 | 1.18 | -39.80 % | 51 | 341 |
| 302.50 | 1.65 | 1.90 | 2.02 | -42.29 % | 37 | 18 |
| 305.00 | 2.35 | 2.95 | 2.55 | -32.89 % | 148 | 202 |
| 307.50 | 3.20 | 5.30 | 3.40 | -0.58 % | 19 | 18 |
| 310.00 | 4.40 | 5.90 | 4.60 | -24.59 % | 64 | 1,417 |
| 312.50 | 5.80 | 7.60 | 5.90 | -22.37 % | 29 | 28 |
| 315.00 | 7.20 | 8.60 | 7.60 | -26.71 % | 2 | 75 |
| 317.50 | 7.80 | 10.50 | 9.00 | 5.88 % | 5 | 7 |
| 320.00 | 11.10 | 13.20 | 10.30 | -26.69 % | 42 | 2,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
