ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ETN Eaton Corp New

309.11
-7.40 (-2.34%)
After Hours
Last Updated: 21:31:30
Delayed by 15 minutes

ETN Feb 21 2025 317.5 Call

2.08 -1.82 (-46.67%)
Bid 2.25 Volume 3 Exp. Date 21 Feb 2025
Offer 2.50 Open Interest 3 Day's Range 2.08 - 2.80
Open 2.80 Prev Close 3.90 Last Trade 12/2/2025 20:46

ETN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
297.5013.4015.1024.400.00 %01
300.0011.6013.8011.50-26.61 %1131
302.509.8011.609.500.00 %20
305.008.108.6028.950.00 %05
307.506.507.006.050.00 %210
310.005.105.804.81-40.62 %4766
312.504.004.507.300.00 %01
315.003.003.402.75-49.07 %2581
317.502.252.502.08-46.67 %33
320.001.601.851.49-63.66 %73876

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
297.500.451.401.270.00 %039
300.001.602.801.8044.00 %26325
302.502.152.502.7012.50 %611
305.002.903.303.1514.55 %208293
307.503.704.204.3520.83 %216
310.004.905.306.0540.70 %561,436
312.506.106.607.6040.74 %129
315.007.608.208.041.77 %370
317.508.3011.608.500.00 %07
320.0010.3011.9012.2128.53 %632,507