We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 853 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 17/5/2024 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.00 | 52.10 | 48.03 | -9.17 % | 5 | 52 |
| 290.00 | 38.00 | 41.60 | 45.90 | 0.00 % | 0 | 96 |
| 300.00 | 28.00 | 32.50 | 29.24 | -16.46 % | 14 | 303 |
| 310.00 | 18.10 | 22.00 | 19.00 | -14.99 % | 20 | 464 |
| 320.00 | 9.60 | 12.30 | 9.00 | -20.21 % | 90 | 2,924 |
| 330.00 | 0.10 | 0.25 | 0.10 | -95.83 % | 350 | 1,102 |
| 340.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 13 | 621 |
| 350.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 853 |
| 360.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 662 |
| 370.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 2.10 | 0.05 | -37.50 % | 1 | 519 |
| 290.00 | 0.05 | 2.10 | 0.05 | 150.00 % | 1 | 1,600 |
| 300.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 1 | 840 |
| 310.00 | 0.05 | 0.05 | 1.00 | 1,900.00 % | 1 | 1,287 |
| 320.00 | 0.05 | 0.05 | 0.55 | 120.00 % | 11 | 716 |
| 330.00 | 0.15 | 2.15 | 0.15 | -88.00 % | 723 | 713 |
| 340.00 | 8.00 | 11.90 | 10.50 | 47.89 % | 27 | 64 |
| 350.00 | 18.10 | 22.00 | 45.10 | 0.00 % | 0 | 0 |
| 360.00 | 28.30 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 38.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
