ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MustMUST
US$ 5.21
-0.000296
(
-0.01%
)
Info
Rank Rank 2278
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
SUSHI
Ask
US$ 0.00000000
Last Trade Time
23:13:35
Volume (24h)
$ 0
Last Trade Size
0.143534
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 5.79
Fully Diluted Market Cap
US$ 5,207,648
Genesis Date
15/1/2021
Days Range 5.16-5.25
52 Weeks Range 2.90-20.46
Circulating Supply 104,373 / 1,000,000
10.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00134551SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734220921MUST/ETHhttps://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288fETH1https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MUST/ETHhttps://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288fETH2https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
15.38681656-0.17916811-3.326048102894.084457065.39959890CX
44.220367030.9872814223.3932597093.4747795717.72272520CX
123.519665781.6879826747.95860674023.1132948517.72272520CX
264.874398550.33324996.836738862892.9018210517.72272520.00048828CX
527.97487605-2.7672276-34.69931799132.9018210520.456878870.02277274CX
15689.82909251-84.62144406-94.2027150622.90182105113.801503310.43722996CX
2600000485.930947453.76630514CX

About MUST

Cometh is a DeFi powered game with yield generating NFT. Its token - MUST let the players earn new game assets and game mechanics are priced in MUST.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202005.20110927-0.05-0.955.261347755.305345935.147235040
17341338005.250906590.030.645.229903185.333117255.188165460
17340474005.217726310.061.135.158429695.361763165.1153330
17339610005.159223540.295.944.892503095.181236084.796460590
17338746004.87005998-0.12-2.454.976234185.080282474.734526760
17337882004.99229957-0.38-7.084.189406845.302022524.084457060
17337018005.37290398-0.02-0.365.386816565.39959895.29459530
17336154005.39226587-0.01-0.235.387489315.413888225.354483950
17335290005.404523470.35.965.098810145.505826925.096670780
17334426005.10057276-0.06-1.135.157555115.318397375.033041610
17333562005.158914070.295.864.871647695.242604794.871647690
17332698004.87338339-0.02-0.484.893754424.938519534.736625760
17331834004.89711819-0.1-1.974.991424995.057920094.808718180
17330970004.995394240.010.224.998919485.0381684.928616580
17330106004.984522520.153.054.825859985.023838324.811785950
17329242004.837135360.020.394.818796054.908931774.763320680
17328378004.81823094-0.11-2.314.912510834.922817434.757615710
17327514004.932222550.4610.214.485822694.956253364.442241630
17326650004.4754219-0.12-2.594.592239084.657751964.378706640
17325786004.594257350.071.544.189406844.761262054.084457060
17324922004.52437156-0.05-1.124.595898874.645857654.429230540
17324058004.575743130.12.304.481557434.708585334.471035540
17323194004.47285198-0.07-1.464.524734844.614265084.399723510
17322330004.539037610.49.644.137954544.554282244.086623330
17321466004.1398248-0.05-1.184.189406844.253022554.084457060
17320602004.18905701-0.14-3.254.327160164.327160164.13799490
17319738004.329837720.24.763.6127616217.72272523.474779570
17318874004.13312416-0.08-1.794.220367034.250775554.10329420
17318010004.208378530.041.044.152095854.329985734.136541750
17317146004.164918560.051.224.134496584.212724534.057802510
17316282004.11466376-0.18-4.284.29442394.362695074.087174990
17315418004.29876989-0.08-1.724.366422144.490034144.199605810
17314554004.37382244-0.15-3.384.515195184.628406394.328478750
17313690004.526833840.245.574.283000524.552950194.197587540
17312826004.287938540.071.564.193995034.367848384.163344310
17311962004.221914360.246.033.984593314.247976893.98390710
17311098003.981727370.082.013.944295284.016320433.889627210
17310234003.903149590.246.533.649574773.928041523.639160530
17309370003.66401210.412.193.264893473.691985253.263615230
17308506003.265956420.051.463.239826613.334267963.204695350
17307642003.21891739-0.09-2.643.612761623.637465183.179709230
17306778003.30625444-0.04-1.203.355782673.356159413.243943870
17305914003.34645828-0.03-0.953.383675093.393187843.331832590
17305050003.37872361-0.01-0.263.392676553.478493183.327594230
17304186003.38750979-0.19-5.353.578518393.588717363.371821140
17303322003.579164240.030.953.544786463.656679073.506062680
17302458003.54531120.092.723.45058733.606720283.445824190
17301594003.451596430.082.363.612761623.637465183.347790340
17300730003.371928790.041.073.332236243.39439883.313829660
17299866003.336245860.092.733.278900223.364999413.267853590
17299002003.2475633-0.16-4.663.411903893.441774213.216172550
17298138003.406185470.010.383.389850983.440805443.375857670
17297274003.39326857-0.14-3.863.525290023.528613433.308689820
17296410003.52944764-0.06-1.623.592457873.592457873.507502370
17295546003.58764095-0.1-2.713.697542213.720173683.57551790
17294682003.687760350.123.483.566489533.704700323.547423650
17293818003.563690870.010.233.553909013.58196293.542485630
17292954003.555483260.051.533.612761623.637465183.474779570
17292090003.50205306-0.01-0.293.612761623.637465183.474779570
17291226003.512090560.020.483.506681613.557474613.488342310
17290362003.49533896-0.04-1.163.53752073.609182563.427000510
17289498003.536430840.226.503.612761623.637465183.385182060
17288634003.32058412-0.01-0.353.335532743.339972923.278940590
17287770003.332276610.061.753.281631613.347480873.277177970
17286906003.274863690.072.153.205556473.323571163.20273090
17286042003.206067770.020.613.190540583.245800683.135670680
17285178003.18658478-0.1-2.983.279922813.320126653.166455950
17284314003.284389910.020.563.268432163.310183333.237606520
17283450003.26607751-0.02-0.503.6127616214.104805823.239772790
17282586003.282573470.031.013.243271123.302285193.239772790
17281722003.2497161100.033.256093833.265956423.216495470
17280858003.248747350.092.733.16446463.282694563.149004690
17279994003.16229833-0.01-0.463.612761623.637465183.113294850
17279130003.17697784-0.12-3.683.296889693.361312713.170088830
17278266003.29849085-0.19-5.513.502254883.57432043.264624360
17277402003.49084496-0.08-2.233.577724543.579366063.465038080
17276538003.57040497-0.03-0.833.600665493.610232063.547221830
17275674003.6001811-0.03-0.813.631787133.639443083.570916260
17274810003.629674680.092.593.537413063.669918893.520526910
17273946003.538058910.072.113.474914123.585784153.443738650
17273082003.46506499-0.11-3.013.567054653.585299763.443469550
17272218003.572557780.010.243.563139213.593641923.492553760
17271354003.564081070.092.583.612761623.637465183.474779570
17270490003.47437592-0.05-1.413.519665783.527389013.401933660
17269626003.524011780.092.543.443792473.526958453.406575670
17268762003.43686310.123.543.317112713.459669493.283515320
17267898003.319400080.154.773.205179733.34900133.197792880
17267034003.168393490.020.733.148466483.17540363.067211140
17266170003.145492910.051.593.088281823.216979853.046248090
17265306003.09636834-0.02-0.723.123063263.13968033.035806930
17264442003.11886526-0.13-4.103.253214443.268485983.107065140
17263578003.25235331-0.03-1.043.285600863.285600863.219711240

Your Recent History

Delayed Upgrade Clock