Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ero Copper Corporation (ERO)
Ero Copper Corporation (ERO) Options

ERO Ero Copper Corporation

13.45

0.64 (5.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

ERO Dec 20 2024 35 Call

View Full ERO Chain

0.24 0.00 (0.00%)

Bid	0.24	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.24	Last Trade	- -

ERO Option Chain - 20 Dec 2024

ERO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.80	20.00	0.00 %	0	1
5.00	6.70	9.00	10.10	0.00 %	0	5
7.50	5.40	6.40	0.00	0.00 %	0	0
10.00	2.60	4.10	4.30	0.00 %	0	2
12.50	0.45	0.60	9.09	0.00 %	0	1
15.00	0.01	0.05	0.01	0.00 %	0	1,482
17.50	0.05	0.25	0.05	0.00 %	0	136
20.00	0.25	0.05	0.25	0.00 %	0	1,279
22.50	0.10	0.05	0.10	0.00 %	0	1,232

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	3
5.00	0.05	0.75	0.05	0.00 %	0	6
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.20	0.15	0.00 %	0	20
12.50	0.05	0.05	0.05	0.00 %	0	1,623
15.00	1.90	2.15	2.23	6.19 %	1	443
17.50	4.40	4.60	4.70	11.90 %	1	429
20.00	6.90	7.10	6.34	0.00 %	0	59
22.50	9.40	10.40	2.70	0.00 %	0	8

Powerhouse Energy

Kefi Gold And Copper

Quantum Blockchain Techn...

Tavistock Investments

Manchester & London Inve...

Golden Prospect Precious...

Savannah Energy

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions