ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EQR Equity Residential

66.98
-0.54 (-0.80%)
11 Jan 2025 - Closed
Delayed by 15 minutes

EQR Jan 17 2025 50 Call

23.29 0.00 (0.00%)
Bid 15.30 Volume 0 Exp. Date 17 Jan 2025
Offer 19.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.29 Last Trade - -

EQR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.009.7014.5018.300.00 %00
57.507.2012.0019.890.00 %00
60.006.209.306.760.00 %03
62.503.604.904.840.00 %02
65.001.253.802.500.00 %02
67.500.550.700.60-25.00 %356
70.000.050.150.2033.33 %1195
72.500.050.050.050.00 %070
75.000.050.200.050.00 %0127
77.500.050.200.050.00 %0363

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.350.150.350.00 %015
57.500.050.150.050.00 %019
60.000.070.100.070.00 %0289
62.500.050.150.100.00 %037
65.000.200.300.24-31.43 %2107
67.501.001.151.2014.29 %21270
70.002.703.402.72-3.55 %3281
72.505.305.905.1027.50 %1226
75.007.809.105.930.00 %046
77.508.6013.004.550.00 %09