Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Enbridge Inc (ENB)
Enbridge Inc (ENB) Options

ENB Enbridge Inc

43.48

-0.01 (-0.02%)

23 Nov 2024 - Closed

Delayed by 15 minutes

ENB Dec 20 2024 27.5 Call

View Full ENB Chain

15.50 0.00 (0.00%)

Bid	15.00	Volume	0	Exp. Date	20 Dec 2024
Offer	17.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.50	Last Trade	- -

ENB Option Chain - 20 Dec 2024

ENB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	13.10	15.60	12.10	0.00 %	0	10
32.50	8.70	11.90	0.00	0.00 %	0	0
35.00	7.20	9.70	8.50	0.00 %	12	0
37.50	4.80	6.10	5.95	0.00 %	0	10
40.00	2.80	3.60	3.47	-2.53 %	19	220
42.50	1.20	1.30	1.25	-17.22 %	19	2,211
45.00	0.15	0.20	0.20	-13.04 %	25	724
47.50	0.05	0.05	0.05	0.00 %	100	14
50.00	0.00	0.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.08	0.40	0.08	0.00 %	0	3
37.50	0.05	0.10	0.05	0.00 %	0	239
40.00	0.05	0.10	0.05	-28.57 %	1	1,576
42.50	0.30	0.35	0.29	-6.45 %	67	463
45.00	0.35	1.85	1.70	3.03 %	10	2
47.50	4.00	5.50	4.90	0.00 %	0	0
50.00	6.50	7.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions