We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 2,403 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 21,840 | Day's Range | 0.25 - 0.59 |
| Open | 0.30 | Prev Close | 1.15 | Last Trade | 10/1/2025 19:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.70 | 7.50 | 5.61 | 0.00 % | 0 | 2,679 |
| 26.00 | 3.70 | 6.50 | 3.99 | 0.00 % | 0 | 10 |
| 27.00 | 2.70 | 5.50 | 3.65 | 0.00 % | 0 | 1 |
| 28.00 | 1.00 | 5.00 | 2.70 | 0.00 % | 0 | 3,365 |
| 29.00 | 0.50 | 2.25 | 2.78 | 0.00 % | 0 | 271 |
| 30.00 | 0.15 | 0.60 | 0.55 | -52.17 % | 2,403 | 21,840 |
| 31.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 743 |
| 32.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 6 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104,967 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 27.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 66 |
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 706 |
| 29.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 11 |
| 30.00 | 0.20 | 0.70 | 0.20 | -20.00 % | 2 | 8 |
| 31.00 | 0.50 | 4.90 | 0.50 | 0.00 % | 0 | 6 |
| 32.00 | 0.50 | 4.90 | 5.50 | 0.00 % | 0 | 0 |
| 33.00 | 1.45 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.50 | 6.50 | 3.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
