ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DLX Deluxe Corp

21.21
-0.78 (-3.55%)
11 Jan 2025 - Closed
Delayed by 15 minutes

DLX Jan 17 2025 15 Put

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date 17 Jan 2025
Offer 3.30 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

DLX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.7013.400.000.00 %00
12.507.7010.900.000.00 %00
15.004.808.509.600.00 %01
17.503.106.203.220.00 %019
20.001.403.304.140.00 %0123
22.500.490.450.490.00 %0267
25.000.100.100.100.00 %0308
30.000.100.750.100.00 %018

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.003.300.000.00 %00
12.500.001.100.000.00 %00
15.000.453.300.450.00 %031
17.500.050.100.050.00 %0263
20.000.050.400.050.00 %054
22.501.154.302.15437.50 %176
25.003.104.701.900.00 %020
30.008.1010.700.000.00 %00