Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.30 | Volume | 9 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 149 | Day's Range | 9.45 - 10.30 |
| Open | 10.30 | Prev Close | 15.66 | Last Trade | 17/4/2025 20:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 6.60 | 8.50 | 7.00 | -31.17 % | 1 | 112 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 1.60 | 3.30 | 3.47 | -48.36 % | 18 | 56 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.38 | 0.75 | 0.13 | -65.79 % | 7 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 1.18 | 1.10 | 1.18 | 0.00 % | 0 | 76 |
| 155.00 | 0.15 | 1.25 | 0.05 | -97.30 % | 6 | 1,392 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.60 | 5.00 | 2.00 | -38.65 % | 25 | 43 |
| 165.00 | 3.50 | 6.60 | 5.10 | -43.33 % | 27 | 3,916 |
| 167.50 | 5.80 | 9.50 | 7.63 | -50.61 % | 1 | 13 |
| 170.00 | 8.30 | 11.70 | 9.45 | -39.66 % | 9 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
