Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.20 | 13.00 | 11.00 | 0.00 % | 0 | 74 |
| 152.50 | 7.40 | 10.80 | 10.17 | 0.00 % | 0 | 112 |
| 155.00 | 5.10 | 8.90 | 8.00 | 0.00 % | 0 | 32 |
| 157.50 | 3.10 | 6.50 | 6.72 | 0.00 % | 0 | 56 |
| 160.00 | 2.00 | 5.10 | 3.48 | 0.00 % | 0 | 208 |
| 162.50 | 1.00 | 4.00 | 3.25 | 67.53 % | 2 | 62 |
| 165.00 | 0.25 | 2.75 | 1.65 | -8.33 % | 26 | 205 |
| 167.50 | 0.05 | 2.50 | 0.50 | -33.33 % | 1 | 72 |
| 170.00 | 0.05 | 0.75 | 0.17 | -75.71 % | 4 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.15 | 2.20 | 3.60 | 0.00 % | 0 | 49 |
| 150.00 | 0.80 | 1.00 | 0.80 | -46.67 % | 74 | 2,475 |
| 152.50 | 0.10 | 2.65 | 1.18 | -52.42 % | 10 | 86 |
| 155.00 | 1.20 | 3.20 | 3.75 | 0.00 % | 0 | 1,397 |
| 157.50 | 1.10 | 4.10 | 7.96 | 0.00 % | 0 | 44 |
| 160.00 | 2.00 | 5.30 | 3.20 | -36.00 % | 2 | 733 |
| 162.50 | 3.30 | 6.50 | 3.26 | 0.00 % | 0 | 43 |
| 165.00 | 4.60 | 8.00 | 7.00 | 0.00 % | 0 | 3,917 |
| 167.50 | 5.90 | 10.00 | 15.45 | 0.00 % | 0 | 13 |
| 170.00 | 9.10 | 12.30 | 9.54 | -16.83 % | 2 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
