We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Em-i | LSE:IDEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.07 | -0.17% | 42.005 | 42,283 | 16:35:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 41.9875 | 42.005 | 42.365 | 41.9363 | 42.35 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:08 | O | 4 | 42.015 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/6/2024 | 07:00 | UK RNS | iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration |
| 07/3/2024 | 07:00 | UK RNS | iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration |
| 24/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
Ishr Msci Em-i (IDEM) Charts1 Year Ishr Msci Em-i Chart |
|
1 Month Ishr Msci Em-i Chart |
Intraday Ishr Msci Em-i Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:21:31 | 42.02 | 4 | 0.00 | O |
| 15:35:08 | 42.01 | 2,501 | 0.00 | UT |
| 15:12:39 | 41.96 | 300 | 0.00 | AT |
| 15:01:20 | 42.02 | 3 | 0.00 | AT |
| 14:59:40 | 42.06 | 57 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
