We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Em-i | LSE:IDEM | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
41.9875 | 42.005 | 42.365 | 41.9363 | 42.35 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:08 | O | 4 | 42.015 | USD |
Date | Time | Source | Headline |
---|---|---|---|
06/6/2024 | 07:00 | UK RNS | iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration |
07/3/2024 | 07:00 | UK RNS | iShares PLC MSCI EM UCITS (Dist)$ Dividend Declaration |
24/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares PLC MSCI EM UCITS (Dist)GBP Net Asset Value(s) |
Ishr Msci Em-i (IDEM) Charts1 Year Ishr Msci Em-i Chart |
|
1 Month Ishr Msci Em-i Chart |
Intraday Ishr Msci Em-i Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-26 16:21:31 | 42.02 | 4 | 0.00 | O |
2024-06-26 15:35:08 | 42.01 | 2,501 | 0.00 | UT |
2024-06-26 15:12:39 | 41.96 | 300 | 0.00 | AT |
2024-06-26 15:01:20 | 42.02 | 3 | 0.00 | AT |
2024-06-26 14:59:40 | 42.06 | 57 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions