Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 15.10 | 17.20 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 14.50 | 16.60 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 13.80 | 16.30 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 13.30 | 15.50 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 12.50 | 14.80 | 26.10 | 13.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 11.40 | 13.40 | 13.20 | 12.40 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 141.00 | 11.30 | 13.20 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 10.50 | 12.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 10.00 | 11.80 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 9.30 | 12.50 | 7.65 | 10.90 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 145.00 | 8.70 | 10.70 | 8.65 | 9.70 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 146.00 | 7.50 | 10.80 | 7.20 | 9.15 | 0.00 | 0.00 % | 3 | 0 | 04/4/2025 |
| 147.00 | 7.60 | 10.30 | 6.40 | 8.95 | -8.00 | -55.56 % | 1 | 1 | 04/4/2025 |
| 148.00 | 7.00 | 9.40 | 8.30 | 8.20 | -9.70 | -53.89 % | 3 | 1 | 04/4/2025 |
| 149.00 | 6.50 | 8.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 5.70 | 8.10 | 16.50 | 6.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 152.50 | 4.70 | 7.10 | 4.40 | 5.90 | 0.00 | 0.00 % | 3 | 0 | 04/4/2025 |
| 155.00 | 4.00 | 6.10 | 4.80 | 5.05 | -9.70 | -66.90 % | 2 | 3 | 04/4/2025 |
| 157.50 | 2.00 | 5.10 | 3.90 | 3.55 | -8.60 | -68.80 % | 7 | 5 | 04/4/2025 |
| 160.00 | 1.35 | 4.60 | 2.47 | 2.975 | -4.63 | -65.21 % | 3 | 4 | 04/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 2.35 | 5.90 | 3.80 | 4.125 | 3.45 | 985.71 % | 7 | 114 | 04/4/2025 |
| 136.00 | 3.30 | 6.00 | 4.70 | 4.65 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 137.00 | 3.70 | 6.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 4.60 | 6.90 | 5.33 | 5.75 | 0.00 | 0.00 % | 4 | 0 | 04/4/2025 |
| 139.00 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 5.30 | 6.70 | 5.38 | 6.00 | 4.76 | 767.74 % | 11 | 16 | 04/4/2025 |
| 141.00 | 4.90 | 7.90 | 5.83 | 6.40 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 142.00 | 4.50 | 7.10 | 5.20 | 5.80 | 3.10 | 147.62 % | 3 | 1 | 04/4/2025 |
| 143.00 | 5.20 | 8.00 | 7.50 | 6.60 | 0.00 | 0.00 % | 2 | 0 | 04/4/2025 |
| 144.00 | 6.70 | 7.90 | 7.30 | 7.30 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 145.00 | 7.00 | 8.30 | 7.20 | 7.65 | 6.93 | 2,566.67 % | 18 | 167 | 04/4/2025 |
| 146.00 | 6.70 | 8.80 | 9.00 | 7.75 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 147.00 | 8.10 | 9.60 | 8.48 | 8.85 | 0.00 | 0.00 % | 2 | 0 | 04/4/2025 |
| 148.00 | 8.30 | 9.90 | 5.60 | 9.10 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 149.00 | 8.10 | 10.70 | 9.55 | 9.40 | 0.00 | 0.00 % | 2 | 0 | 04/4/2025 |
| 150.00 | 8.20 | 11.70 | 10.10 | 9.95 | 5.70 | 129.55 % | 6 | 24 | 04/4/2025 |
| 152.50 | 9.90 | 12.40 | 10.55 | 11.15 | 8.15 | 339.58 % | 5 | 2 | 04/4/2025 |
| 155.00 | 11.30 | 14.70 | 13.60 | 13.00 | 10.73 | 373.87 % | 16 | 62 | 04/4/2025 |
| 157.50 | 13.60 | 15.80 | 15.22 | 14.70 | 7.82 | 105.68 % | 10 | 32 | 04/4/2025 |
| 160.00 | 15.20 | 17.30 | 5.05 | 16.25 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
