Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 21.70 | 24.20 | 19.70 | 22.95 | 2.20 | 12.57 % | 1 | 77 | 24/4/2025 |
| 167.50 | 18.40 | 20.90 | 20.00 | 19.65 | 2.80 | 16.28 % | 3 | 97 | 24/4/2025 |
| 170.00 | 16.40 | 19.00 | 16.08 | 17.70 | 6.23 | 63.25 % | 2 | 41 | 24/4/2025 |
| 172.50 | 14.10 | 16.80 | 13.80 | 15.45 | 2.10 | 17.95 % | 8 | 52 | 24/4/2025 |
| 175.00 | 12.00 | 14.50 | 11.90 | 13.25 | 5.35 | 81.68 % | 9 | 106 | 24/4/2025 |
| 177.50 | 8.60 | 12.00 | 9.20 | 10.30 | 3.50 | 61.40 % | 29 | 29 | 24/4/2025 |
| 180.00 | 6.10 | 9.40 | 7.50 | 7.75 | 4.63 | 161.32 % | 137 | 143 | 24/4/2025 |
| 182.50 | 4.50 | 7.10 | 6.00 | 5.80 | 3.55 | 144.90 % | 41 | 43 | 24/4/2025 |
| 185.00 | 2.60 | 5.00 | 4.00 | 3.80 | 2.55 | 175.86 % | 62 | 161 | 24/4/2025 |
| 187.50 | 1.25 | 3.50 | 2.00 | 2.375 | 1.20 | 150.00 % | 72 | 75 | 24/4/2025 |
| 190.00 | 0.20 | 1.35 | 0.90 | 0.775 | 0.56 | 164.71 % | 65 | 112 | 24/4/2025 |
| 192.50 | 0.05 | 1.10 | 0.25 | 0.575 | -0.06 | -19.35 % | 95 | 338 | 24/4/2025 |
| 195.00 | 0.00 | 0.80 | 0.20 | 0.20 | -0.06 | -23.08 % | 1 | 13 | 24/4/2025 |
| 197.50 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 5 | 24/4/2025 |
| 200.00 | 0.00 | 0.25 | 0.05 | 0.05 | -0.10 | -66.67 % | 2 | 39 | 24/4/2025 |
| 205.00 | 0.00 | 0.55 | 0.02 | 0.02 | -0.18 | -90.00 % | 1 | 3 | 24/4/2025 |
| 210.00 | 0.00 | 1.35 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 23 | - |
| 215.00 | 0.00 | 1.35 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 1.75 | 0.05 | 0.90 | -0.15 | -75.00 % | 23 | 152 | 24/4/2025 |
| 167.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.55 | -91.67 % | 56 | 51 | 24/4/2025 |
| 170.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.73 | -93.59 % | 13 | 139 | 24/4/2025 |
| 172.50 | 0.05 | 0.70 | 0.05 | 0.375 | -1.33 | -96.38 % | 4 | 17 | 24/4/2025 |
| 175.00 | 0.05 | 0.60 | 0.10 | 0.325 | -0.90 | -90.00 % | 10 | 18 | 24/4/2025 |
| 177.50 | 0.10 | 0.20 | 0.11 | 0.15 | -2.49 | -95.77 % | 4 | 34 | 24/4/2025 |
| 180.00 | 0.80 | 1.50 | 0.10 | 1.15 | -3.14 | -96.91 % | 10 | 24 | 24/4/2025 |
| 182.50 | 0.10 | 1.70 | 1.10 | 0.90 | -3.40 | -75.56 % | 6 | 6 | 24/4/2025 |
| 185.00 | 0.25 | 1.95 | 1.20 | 1.10 | -2.60 | -68.42 % | 11 | 5 | 24/4/2025 |
| 187.50 | 2.00 | 4.00 | 2.10 | 3.00 | 0.00 | 0.00 % | 2 | 0 | 24/4/2025 |
| 190.00 | 1.90 | 5.40 | 3.10 | 3.65 | -4.30 | -58.11 % | 9 | 2 | 24/4/2025 |
| 192.50 | 3.60 | 6.10 | 10.50 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 5.90 | 9.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 7.80 | 11.20 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 10.60 | 13.70 | 27.00 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 205.00 | 15.30 | 18.70 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 20.30 | 23.70 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 25.60 | 28.70 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 30.60 | 33.70 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 35.60 | 38.70 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
