Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 185 | Day's Range | 0.05 - 0.24 |
| Open | 0.24 | Prev Close | 0.78 | Last Trade | 11/4/2025 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 7.20 | 10.20 | 14.00 | 0.00 % | 0 | 5 |
| 149.00 | 6.40 | 9.40 | 9.00 | 0.00 % | 0 | 4 |
| 150.00 | 5.70 | 8.20 | 4.75 | -64.68 % | 1 | 28 |
| 152.50 | 3.20 | 5.70 | 10.48 | 0.00 % | 0 | 9 |
| 155.00 | 1.20 | 3.20 | 3.20 | -55.98 % | 29 | 34 |
| 157.50 | 0.15 | 1.45 | 5.50 | 0.00 % | 0 | 58 |
| 160.00 | 0.05 | 1.45 | 0.20 | -93.33 % | 4 | 19 |
| 162.50 | 0.05 | 1.50 | 2.00 | 0.00 % | 0 | 56 |
| 165.00 | 0.10 | 1.35 | 2.00 | 0.00 % | 0 | 33 |
| 167.50 | 0.05 | 1.35 | 0.05 | -96.48 % | 15 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.15 | 1.50 | 1.00 | 0.00 % | 0 | 31 |
| 149.00 | 0.10 | 1.50 | 9.55 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 1.50 | 1.02 | -15.00 % | 1 | 23 |
| 152.50 | 0.25 | 1.55 | 0.75 | -85.35 % | 10 | 4 |
| 155.00 | 0.05 | 1.45 | 0.05 | -97.73 % | 9 | 52 |
| 157.50 | 0.50 | 2.15 | 1.11 | -65.53 % | 14 | 22 |
| 160.00 | 2.20 | 4.40 | 3.50 | -25.21 % | 28 | 48 |
| 162.50 | 4.20 | 6.80 | 9.62 | 142.32 % | 1 | 29 |
| 165.00 | 6.40 | 9.90 | 18.67 | 0.00 % | 0 | 13 |
| 167.50 | 8.90 | 12.40 | 11.23 | -47.52 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
