Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 149.00 | 22.60 | 25.90 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 21.10 | 25.00 | 14.90 | 23.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 152.50 | 19.30 | 22.00 | 12.60 | 20.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 17.10 | 19.70 | 10.70 | 18.40 | -0.00 | 0.00 % | 0 | 5 | - |
| 157.50 | 14.90 | 17.90 | 17.30 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 12.90 | 15.10 | 7.40 | 14.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 162.50 | 11.60 | 13.40 | 11.02 | 12.50 | 4.72 | 74.92 % | 3 | 12 | 22/4/2025 |
| 165.00 | 9.80 | 11.50 | 10.50 | 10.65 | 3.90 | 59.09 % | 46 | 96 | 22/4/2025 |
| 167.50 | 7.30 | 9.50 | 7.40 | 8.40 | 1.60 | 27.59 % | 6 | 94 | 22/4/2025 |
| 170.00 | 5.60 | 8.30 | 7.18 | 6.95 | 3.78 | 111.18 % | 49 | 86 | 22/4/2025 |
| 172.50 | 3.70 | 7.10 | 5.90 | 5.40 | 3.90 | 195.00 % | 116 | 126 | 22/4/2025 |
| 175.00 | 3.00 | 6.20 | 4.58 | 4.60 | 2.83 | 161.71 % | 83 | 122 | 22/4/2025 |
| 177.50 | 2.10 | 4.10 | 3.00 | 3.10 | 2.05 | 215.79 % | 9 | 5 | 22/4/2025 |
| 180.00 | 0.10 | 3.40 | 2.00 | 1.75 | 1.50 | 300.00 % | 48 | 93 | 22/4/2025 |
| 182.50 | 0.55 | 2.60 | 1.35 | 1.575 | 0.40 | 42.11 % | 4 | 3 | 22/4/2025 |
| 185.00 | 0.90 | 1.85 | 1.45 | 1.375 | 1.20 | 480.00 % | 16 | 29 | 22/4/2025 |
| 187.50 | 0.05 | 0.70 | 0.45 | 0.375 | 0.39 | 650.00 % | 14 | 24 | 22/4/2025 |
| 190.00 | 0.05 | 0.50 | 0.60 | 0.275 | 0.55 | 1,100.00 % | 13 | 9 | 22/4/2025 |
| 192.50 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 1.25 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 149.00 | 0.20 | 1.10 | 3.60 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 0.15 | 1.75 | 0.45 | 0.95 | -0.55 | -55.00 % | 16 | 27 | 22/4/2025 |
| 152.50 | 0.25 | 2.05 | 0.66 | 1.15 | -0.59 | -47.20 % | 4 | 10 | 22/4/2025 |
| 155.00 | 0.05 | 1.00 | 0.70 | 0.525 | -0.65 | -48.15 % | 2 | 65 | 22/4/2025 |
| 157.50 | 1.00 | 1.30 | 1.40 | 1.15 | -1.10 | -44.00 % | 2 | 25 | 22/4/2025 |
| 160.00 | 0.95 | 2.30 | 1.79 | 1.625 | -1.41 | -44.06 % | 12 | 100 | 22/4/2025 |
| 162.50 | 0.85 | 3.20 | 2.25 | 2.025 | -2.05 | -47.67 % | 3 | 19 | 22/4/2025 |
| 165.00 | 1.50 | 3.60 | 2.80 | 2.55 | -2.33 | -45.42 % | 6 | 124 | 22/4/2025 |
| 167.50 | 3.00 | 5.90 | 4.10 | 4.45 | -2.55 | -38.35 % | 13 | 6 | 22/4/2025 |
| 170.00 | 2.90 | 5.60 | 5.00 | 4.25 | -3.00 | -37.50 % | 8 | 23 | 22/4/2025 |
| 172.50 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 5.30 | 8.40 | 11.50 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 177.50 | 6.80 | 9.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 8.80 | 11.00 | 34.60 | 9.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 182.50 | 9.40 | 12.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 12.20 | 14.70 | 14.20 | 13.45 | 0.00 | 0.00 % | 1 | 0 | 22/4/2025 |
| 187.50 | 14.20 | 16.90 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 16.50 | 19.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 18.20 | 21.40 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 20.50 | 23.80 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
