Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.20 | 13.95 | 0.00 % | 0 | 0 |
| 5.00 | 10.70 | 12.30 | 11.09 | 0.00 % | 0 | 0 |
| 7.50 | 8.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 6.40 | 8.14 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 3.90 | 6.80 | 0.00 % | 0 | 0 |
| 15.00 | 0.80 | 2.65 | 1.55 | 0.00 % | 0 | 34 |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 5,579 |
| 20.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2,970 |
| 22.50 | 0.33 | 1.30 | 0.33 | 0.00 % | 0 | 2 |
| 25.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 126 |
| 15.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 1,376 |
| 17.50 | 1.40 | 1.65 | 1.39 | 0.00 % | 0 | 6,175 |
| 20.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
