ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CWAN Clearwater Analytics Holdings Inc

27.05
-0.21 (-0.77%)
11 Jan 2025 - Closed
Delayed by 15 minutes

CWAN Jan 17 2025 25 Call

2.41 0.91 (60.67%)
Bid 1.50 Volume 3 Exp. Date 17 Jan 2025
Offer 2.70 Open Interest 21 Day's Range 2.41 - 2.41
Open 2.41 Prev Close 1.50 Last Trade 10/1/2025 19:34

CWAN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.7014.0012.400.00 %05
17.509.1010.600.000.00 %00
20.006.808.700.000.00 %00
22.504.405.500.000.00 %00
25.001.502.702.4160.67 %321
30.000.060.200.01-83.33 %247
35.000.030.250.030.00 %0127

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.050.100.050.00 %016
30.002.405.002.740.00 %064
35.006.209.705.690.00 %00