COUR Aug 16 2024 12.5 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

3.17 0.13 (4.28%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	7.50	6.70	0.00 %	0	1
5.00	4.10	4.80	4.50	0.00 %	0	99
7.50	1.70	2.20	2.05	-3.30 %	21	627
10.00	0.20	0.25	0.29	-3.33 %	484	1,989
12.50	0.06	0.05	0.03	-50.00 %	46	1,859
15.00	0.05	0.10	0.05	0.00 %	0	796
17.50	0.10	0.10	0.10	0.00 %	0	415
20.00	0.25	0.35	0.25	0.00 %	0	291

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	4
5.00	0.05	0.05	0.05	0.00 %	0	3,313
7.50	0.03	0.05	0.01	-66.67 %	7	7,988
10.00	0.80	0.95	0.85	21.43 %	102	1,836
12.50	3.10	3.40	3.17	4.28 %	13	220
15.00	4.70	6.70	5.75	0.00 %	0	12
17.50	7.20	9.20	5.29	0.00 %	0	0
20.00	9.70	11.60	8.74	0.00 %	0	2