We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.10 | Volume | 321 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 6 | Day's Range | 2.50 - 2.55 |
| Open | 2.50 | Prev Close | 2.70 | Last Trade | 17/1/2025 18:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.10 | 4.70 | 4.06 | 238.33 % | 25 | 55 |
| 63.00 | 3.60 | 3.80 | 3.41 | 0.00 % | 0 | 87 |
| 64.00 | 2.85 | 3.10 | 2.56 | 61.01 % | 31 | 14 |
| 65.00 | 2.20 | 2.85 | 2.00 | 35.14 % | 179 | 866 |
| 66.00 | 1.55 | 1.85 | 1.53 | 9.29 % | 111 | 410 |
| 67.00 | 1.25 | 1.40 | 1.16 | 3.57 % | 31 | 60 |
| 68.00 | 0.85 | 1.00 | 0.70 | 27.27 % | 1 | 829 |
| 69.00 | 0.60 | 0.75 | 0.65 | 62.50 % | 13 | 18 |
| 70.00 | 0.40 | 0.50 | 0.32 | 28.00 % | 10 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.20 | 0.35 | 0.33 | -17.50 % | 10 | 13 |
| 62.00 | 0.35 | 0.45 | 0.65 | 0.00 % | 0 | 25 |
| 63.00 | 0.50 | 0.65 | 1.90 | 0.00 % | 0 | 8 |
| 64.00 | 0.80 | 0.95 | 1.15 | -4.17 % | 11 | 9 |
| 65.00 | 1.15 | 1.30 | 1.70 | 0.00 % | 0 | 18 |
| 66.00 | 1.40 | 1.75 | 1.85 | -19.21 % | 10 | 4 |
| 67.00 | 2.10 | 2.40 | 2.55 | -5.56 % | 321 | 6 |
| 68.00 | 2.70 | 3.20 | 3.70 | 0.00 % | 0 | 6 |
| 69.00 | 2.85 | 3.70 | 4.30 | 0.00 % | 0 | 5 |
| 70.00 | 4.20 | 4.50 | 4.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
