Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132922 | ALCA/ETH | https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b | ETH | 1 | https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0138157 | -0.00149324 | -10.8082833298 | 0.01114725 | 0.01472426 | 0.01380899 | CX |
| 4 | 0.01511467 | -0.00279221 | -18.473509511 | 0.01114725 | 0.01861146 | 0.01380899 | CX |
| 12 | 0.02014438 | -0.00782192 | -38.8292913458 | 0.01114725 | 0.0227417 | 0.01611049 | CX |
| 26 | 0.01356984 | -0.00124738 | -9.19229703519 | 0.01114725 | 0.0227417 | 0.01380899 | CX |
| 52 | 0.02532758 | -0.01300512 | -51.3476613241 | 0.01114725 | 0.02899739 | 0.53166533 | CX |
| 156 | 0.02971122 | -0.01738876 | -58.5259036822 | 0.00114423 | 0.03290537 | 1.51397672 | CX |
| 260 | 0.02971122 | -0.01738876 | -58.5259036822 | 0.00114423 | 0.03290537 | 1.51397672 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.01202512 | 8.8E-5 | 0.74 | 0.0118751 | 0.0122973 | 0.01114725 | 0 |
| 1741045800 | 0.01193687 | -0.002002 | -14.36 | 0.01445059 | 0.01472426 | 0.01162463 | 0 |
| 1740959400 | 0.01393847 | 0.00170361 | 13.92 | 0.01226882 | 0.01412434 | 0.0120644 | 0 |
| 1740873000 | 0.01223486 | -0.000142 | -1.15 | 0.01236228 | 0.01262133 | 0.01188562 | 0 |
| 1740786600 | 0.01237713 | -0.000379 | -2.97 | 0.01277773 | 0.01279302 | 0.01151965 | 0 |
| 1740700200 | 0.01275573 | -0.000149 | -1.15 | 0.01297207 | 0.0131719 | 0.01239381 | 0 |
| 1740613800 | 0.01290459 | -0.000933 | -6.74 | 0.0138157 | 0.01385919 | 0.01253834 | 0 |
| 1740527400 | 0.01383775 | -0.000101 | -0.72 | 0.01393869 | 0.014007 | 0.0129985 | 0 |
| 1740441000 | 0.01393886 | -0.001679 | -10.75 | 0.01445059 | 0.01515732 | 0.0138331 | 0 |
| 1740354600 | 0.01561748 | 0.00029274 | 1.91 | 0.01531616 | 0.01573215 | 0.01521599 | 0 |
| 1740268200 | 0.01532474 | 0.00058447 | 3.97 | 0.01474338 | 0.0154843 | 0.01471158 | 0 |
| 1740181800 | 0.01474027 | -0.000451 | -2.97 | 0.01517134 | 0.01574407 | 0.0145046 | 0 |
| 1740095400 | 0.0151914 | 0.00015114 | 1.00 | 0.01504774 | 0.01533322 | 0.0150088 | 0 |
| 1740009000 | 0.01504026 | 0.00027484 | 1.86 | 0.01479157 | 0.01515539 | 0.01471568 | 0 |
| 1739922600 | 0.01476542 | -0.000417 | -2.75 | 0.01519727 | 0.01523588 | 0.01444239 | 0 |
| 1739836200 | 0.0151827 | 0.00044365 | 3.01 | 0.01445059 | 0.01577437 | 0.01426799 | 0 |
| 1739749800 | 0.01473905 | -0.000166 | -1.11 | 0.01492403 | 0.01509927 | 0.01471712 | 0 |
| 1739663400 | 0.01490548 | -0.000197 | -1.30 | 0.01510253 | 0.01517483 | 0.01483224 | 0 |
| 1739577000 | 0.01510209 | 0.00027451 | 1.85 | 0.01480847 | 0.01544657 | 0.01476487 | 0 |
| 1739490600 | 0.01482758 | -0.000325 | -2.14 | 0.01515262 | 0.01526818 | 0.01447862 | 0 |
| 1739404200 | 0.01515256 | 0.00072303 | 5.01 | 0.01445059 | 0.01546369 | 0.01417874 | 0 |
| 1739317800 | 0.01442953 | -0.000301 | -2.04 | 0.0147616 | 0.01509156 | 0.01431608 | 0 |
| 1739231400 | 0.01473019 | 0.00015617 | 1.07 | 0.01848022 | 0.01861146 | 0.01457152 | 0 |
| 1739145000 | 0.01457402 | -3.7E-5 | -0.25 | 0.01457851 | 0.01485672 | 0.01406467 | 0 |
| 1739058600 | 0.01461102 | 6.9E-5 | 0.47 | 0.01453191 | 0.01475052 | 0.01434821 | 0 |
| 1738972200 | 0.01454189 | -0.000299 | -2.01 | 0.01493451 | 0.0155023 | 0.01422705 | 0 |
| 1738885800 | 0.01484049 | -0.000599 | -3.88 | 0.01545554 | 0.01582041 | 0.01477468 | 0 |
| 1738799400 | 0.01543986 | 0.00036536 | 2.42 | 0.01511467 | 0.01563836 | 0.0150355 | 0 |
| 1738713000 | 0.0150745 | -0.000891 | -5.58 | 0.01597436 | 0.01601253 | 0.01460787 | 0 |
| 1738626600 | 0.01596567 | 0.00020388 | 1.29 | 0.01848022 | 0.01861146 | 0.01380407 | 0 |
| 1738540200 | 0.01576179 | -0.001561 | -9.01 | 0.01729576 | 0.017509 | 0.01528103 | 0 |
| 1738453800 | 0.01732313 | -0.000893 | -4.90 | 0.01828632 | 0.01843606 | 0.01719422 | 0 |
| 1738367400 | 0.01821612 | 0.00019639 | 1.09 | 0.01801934 | 0.01903909 | 0.01780833 | 0 |
| 1738281000 | 0.01801973 | 0.00074413 | 4.31 | 0.01723028 | 0.01818721 | 0.01713466 | 0 |
| 1738194600 | 0.0172756 | 0.00026193 | 1.54 | 0.01712114 | 0.01754512 | 0.01696004 | 0 |
| 1738108200 | 0.01701367 | -0.000532 | -3.03 | 0.01772844 | 0.01784406 | 0.01685118 | 0 |
| 1738021800 | 0.01754595 | -0.000387 | -2.16 | 0.01848022 | 0.01861146 | 0.01681927 | 0 |
| 1737935400 | 0.01793292 | -0.000477 | -2.59 | 0.01835745 | 0.01861212 | 0.01793292 | 0 |
| 1737849000 | 0.01840953 | 6.1E-5 | 0.33 | 0.01833944 | 0.01855501 | 0.01813574 | 0 |
| 1737762600 | 0.01834842 | -0.000103 | -0.56 | 0.01849301 | 0.01892602 | 0.01815424 | 0 |
| 1737676200 | 0.01845124 | 0.00047566 | 2.65 | 0.01796998 | 0.01853102 | 0.01768179 | 0 |
| 1737589800 | 0.01797558 | -0.000427 | -2.32 | 0.01846277 | 0.01864287 | 0.01789879 | 0 |
| 1737503400 | 0.01840243 | 0.00034043 | 1.88 | 0.01810444 | 0.01863556 | 0.01775835 | 0 |
| 1737417000 | 0.018062 | 0.00020132 | 1.13 | 0.01848022 | 0.0189833 | 0.01789901 | 0 |
| 1737330600 | 0.01786068 | -0.000481 | -2.62 | 0.01826604 | 0.01907521 | 0.01733665 | 0 |
| 1737244200 | 0.01834205 | -0.000938 | -4.87 | 0.01925958 | 0.01936257 | 0.01790827 | 0 |
| 1737157800 | 0.01928014 | 0.00098884 | 5.41 | 0.01831895 | 0.01953154 | 0.01831895 | 0 |
| 1737071400 | 0.0182913 | -0.000771 | -4.04 | 0.01908563 | 0.01914047 | 0.01809945 | 0 |
| 1736985000 | 0.01906186 | 0.00119287 | 6.68 | 0.01785115 | 0.019248 | 0.01765243 | 0 |
| 1736898600 | 0.01786899 | 0.00053195 | 3.07 | 0.01736546 | 0.01801613 | 0.01732684 | 0 |
| 1736812200 | 0.01733704 | -0.000737 | -4.08 | 0.01848022 | 0.01861146 | 0.01632455 | 0 |
| 1736725800 | 0.01807425 | -0.000141 | -0.77 | 0.01818322 | 0.01826249 | 0.01787669 | 0 |
| 1736639400 | 0.01821518 | 8.4E-5 | 0.46 | 0.01809447 | 0.01837573 | 0.01785386 | 0 |
| 1736553000 | 0.01813109 | 0.0003324 | 1.87 | 0.01848022 | 0.01861146 | 0.01772838 | 0 |
| 1736466600 | 0.01779869 | -0.000649 | -3.52 | 0.01840864 | 0.01858525 | 0.01755022 | 0 |
| 1736380200 | 0.01844775 | -0.000262 | -1.40 | 0.01873085 | 0.01890486 | 0.01779974 | 0 |
| 1736293800 | 0.0187093 | -0.001713 | -8.39 | 0.02043866 | 0.02050176 | 0.0186052 | 0 |
| 1736207400 | 0.02042193 | 0.0002585 | 1.28 | 0.01848022 | 0.02068491 | 0.0183477 | 0 |
| 1736121000 | 0.02016343 | -9.8E-5 | -0.48 | 0.02025163 | 0.02032698 | 0.01995114 | 0 |
| 1736034600 | 0.02026133 | 0.00028958 | 1.45 | 0.01998128 | 0.02032969 | 0.01980477 | 0 |
| 1735948200 | 0.01997175 | 0.0008777 | 4.60 | 0.01912263 | 0.02009596 | 0.01897959 | 0 |
| 1735861800 | 0.01909405 | 0.00053035 | 2.86 | 0.01848022 | 0.01933869 | 0.0183477 | 0 |
| 1735775400 | 0.0185637 | 9.9E-5 | 0.54 | 0.01848022 | 0.01865124 | 0.0183477 | 0 |
| 1735689000 | 0.01846421 | -0.000113 | -0.61 | 0.0185929 | 0.01907023 | 0.01835557 | 0 |
| 1735602600 | 0.01857689 | -1.0E-5 | -0.05 | 0.01845446 | 0.01900519 | 0.01828316 | 0 |
| 1735516200 | 0.01858642 | -0.000223 | -1.19 | 0.0188073 | 0.01886818 | 0.01841063 | 0 |
| 1735429800 | 0.01880913 | 0.00038686 | 2.10 | 0.0184452 | 0.01886408 | 0.01841396 | 0 |
| 1735343400 | 0.01842227 | -2.5E-5 | -0.14 | 0.01845446 | 0.01900519 | 0.01831042 | 0 |
| 1735257000 | 0.01844764 | -0.000898 | -4.64 | 0.0194244 | 0.01944949 | 0.01829673 | 0 |
| 1735170600 | 0.01934606 | -8.0E-6 | -0.04 | 0.0193167 | 0.01961542 | 0.01906956 | 0 |
| 1735084200 | 0.01935432 | 0.00043035 | 2.27 | 0.01892026 | 0.01957209 | 0.01860603 | 0 |
| 1734997800 | 0.01892397 | 0.00079111 | 4.36 | 0.01893372 | 0.01912917 | 0.01811131 | 0 |
| 1734911400 | 0.01813286 | -0.000339 | -1.84 | 0.01855395 | 0.018794 | 0.01799209 | 0 |
| 1734825000 | 0.01847207 | -0.00073 | -3.80 | 0.01924429 | 0.01968461 | 0.01824266 | 0 |
| 1734738600 | 0.01920175 | 0.00014233 | 0.75 | 0.01893372 | 0.01933044 | 0.01725998 | 0 |
| 1734652200 | 0.01905942 | -0.001028 | -5.12 | 0.02004837 | 0.02058702 | 0.01847889 | 0 |
| 1734565800 | 0.02008698 | -0.001407 | -6.55 | 0.02153752 | 0.02162167 | 0.02007009 | 0 |
| 1734479400 | 0.02149431 | -0.000647 | -2.92 | 0.02202687 | 0.02238736 | 0.02132839 | 0 |
| 1734393000 | 0.02214127 | 0.00024221 | 1.11 | 0.01761027 | 0.0227417 | 0.01470504 | 0 |
| 1734306600 | 0.02189906 | 0.00048403 | 2.26 | 0.02145093 | 0.02189906 | 0.02124783 | 0 |
| 1734220200 | 0.02141503 | -0.000205 | -0.95 | 0.02166306 | 0.02184422 | 0.02119321 | 0 |
| 1734133800 | 0.02162007 | 0.00013662 | 0.64 | 0.02153359 | 0.02195856 | 0.02136174 | 0 |
| 1734047400 | 0.02148345 | 0.00024088 | 1.13 | 0.0212393 | 0.02207651 | 0.02106186 | 0 |
| 1733961000 | 0.02124257 | 0.0011906 | 5.94 | 0.02014438 | 0.02133321 | 0.01974893 | 0 |
| 1733874600 | 0.02005197 | -0.000503 | -2.45 | 0.02048913 | 0.02091754 | 0.01949393 | 0 |
| 1733788200 | 0.02055528 | -0.001567 | -7.08 | 0.01761027 | 0.02183053 | 0.01470504 | 0 |
| 1733701800 | 0.02212238 | -8.0E-5 | -0.36 | 0.02217966 | 0.02223229 | 0.02179995 | 0 |
| 1733615400 | 0.0222021 | -5.0E-5 | -0.22 | 0.02218243 | 0.02229113 | 0.02204654 | 0 |
| 1733529000 | 0.02225257 | 0.00125149 | 5.96 | 0.02099383 | 0.02266968 | 0.02098502 | 0 |
| 1733442600 | 0.02100108 | -0.00024 | -1.13 | 0.0212357 | 0.02189795 | 0.02072303 | 0 |
|
ALCA/BTC 0 BTC
-
|
ALCA/EUR 0 €
-
|
|
ALCA/USD $ 0.012322
+2.51%
|
ALCA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
