Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | ALCA/ETH | https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b | ETH | 1 | https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02217966 | -0.0006526 | -2.9423354551 | 0.01470504 | 0.02223229 | 0.01380899 | CX |
| 4 | 0.01737693 | 0.00415013 | 23.8829873861 | 0.01470504 | 0.02266968 | 0.01035674 | CX |
| 12 | 0.01449186 | 0.0070352 | 48.5458733386 | 0.01281867 | 0.02266968 | 0.01250932 | CX |
| 26 | 0.02025185 | 0.00127521 | 6.29675807395 | 0.01194795 | 0.02266968 | 0.04559219 | CX |
| 52 | 0.00749748 | 0.01402958 | 187.123940311 | 0.00114423 | 0.02899739 | 1.85208235 | CX |
| 156 | 0.02971122 | -0.00818416 | -27.5456881272 | 0.00114423 | 0.03290537 | 1.71117808 | CX |
| 260 | 0.02971122 | -0.00818416 | -27.5456881272 | 0.00114423 | 0.03290537 | 1.71117808 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.02141503 | -0.000205 | -0.95 | 0.02166306 | 0.02184422 | 0.02119321 | 0 |
| 1734133800 | 0.02162007 | 0.00013662 | 0.64 | 0.02153359 | 0.02195856 | 0.02136174 | 0 |
| 1734047400 | 0.02148345 | 0.00024088 | 1.13 | 0.0212393 | 0.02207651 | 0.02106186 | 0 |
| 1733961000 | 0.02124257 | 0.0011906 | 5.94 | 0.02014438 | 0.02133321 | 0.01974893 | 0 |
| 1733874600 | 0.02005197 | -0.000503 | -2.45 | 0.02048913 | 0.02091754 | 0.01949393 | 0 |
| 1733788200 | 0.02055528 | -0.001567 | -7.08 | 0.01761027 | 0.02183053 | 0.01470504 | 0 |
| 1733701800 | 0.02212238 | -8.0E-5 | -0.36 | 0.02217966 | 0.02223229 | 0.02179995 | 0 |
| 1733615400 | 0.0222021 | -5.0E-5 | -0.22 | 0.02218243 | 0.02229113 | 0.02204654 | 0 |
| 1733529000 | 0.02225257 | 0.00125149 | 5.96 | 0.02099383 | 0.02266968 | 0.02098502 | 0 |
| 1733442600 | 0.02100108 | -0.00024 | -1.13 | 0.0212357 | 0.02189795 | 0.02072303 | 0 |
| 1733356200 | 0.0212413 | 0.00117565 | 5.86 | 0.02005851 | 0.02158588 | 0.02005851 | 0 |
| 1733269800 | 0.02006565 | -9.8E-5 | -0.49 | 0.02014953 | 0.02033384 | 0.01950257 | 0 |
| 1733183400 | 0.02016338 | -0.000405 | -1.97 | 0.02055168 | 0.02082546 | 0.0197994 | 0 |
| 1733097000 | 0.02056802 | 4.5E-5 | 0.22 | 0.02058254 | 0.02074414 | 0.02029307 | 0 |
| 1733010600 | 0.02052326 | 0.00060685 | 3.05 | 0.01986998 | 0.02068514 | 0.01981203 | 0 |
| 1732924200 | 0.01991641 | 7.8E-5 | 0.39 | 0.0198409 | 0.02021202 | 0.01961248 | 0 |
| 1732837800 | 0.01983857 | -0.000469 | -2.31 | 0.02022676 | 0.02026919 | 0.01958899 | 0 |
| 1732751400 | 0.02030792 | 0.00188083 | 10.21 | 0.01846991 | 0.02040686 | 0.01829047 | 0 |
| 1732665000 | 0.01842709 | -0.000489 | -2.59 | 0.01890807 | 0.01917781 | 0.01802887 | 0 |
| 1732578600 | 0.01891638 | 0.00028775 | 1.54 | 0.01761027 | 0.01960401 | 0.01470504 | 0 |
| 1732492200 | 0.01862863 | -0.000212 | -1.13 | 0.01892314 | 0.01912884 | 0.0182369 | 0 |
| 1732405800 | 0.01884015 | 0.00042364 | 2.30 | 0.01845235 | 0.01938711 | 0.01840903 | 0 |
| 1732319400 | 0.01841651 | -0.000273 | -1.46 | 0.01863013 | 0.01899876 | 0.01811541 | 0 |
| 1732233000 | 0.01868902 | 0.00164372 | 9.64 | 0.0170376 | 0.01875179 | 0.01682625 | 0 |
| 1732146600 | 0.0170453 | -0.000203 | -1.18 | 0.01724945 | 0.01751138 | 0.01681733 | 0 |
| 1732060200 | 0.01724801 | -0.00058 | -3.25 | 0.01781664 | 0.01781664 | 0.01703777 | 0 |
| 1731973800 | 0.01782766 | 0.00080995 | 4.76 | 0.01761027 | 0.01782766 | 0.01470504 | 0 |
| 1731887400 | 0.01701771 | -0.00031 | -1.79 | 0.01737693 | 0.01750213 | 0.01689489 | 0 |
| 1731801000 | 0.01732756 | 0.00017894 | 1.04 | 0.01709583 | 0.01782827 | 0.01703178 | 0 |
| 1731714600 | 0.01714862 | 0.00020692 | 1.22 | 0.01702336 | 0.01734546 | 0.01670758 | 0 |
| 1731628200 | 0.0169417 | -0.000758 | -4.28 | 0.01768185 | 0.01796295 | 0.01682852 | 0 |
| 1731541800 | 0.01769974 | -0.000309 | -1.72 | 0.01797829 | 0.01848725 | 0.01729144 | 0 |
| 1731455400 | 0.01800876 | -0.00063 | -3.38 | 0.01859085 | 0.01905699 | 0.01782206 | 0 |
| 1731369000 | 0.01863877 | 0.00098363 | 5.57 | 0.01763481 | 0.0187463 | 0.01728313 | 0 |
| 1731282600 | 0.01765514 | 0.00027184 | 1.56 | 0.01726834 | 0.01798416 | 0.01714214 | 0 |
| 1731196200 | 0.0173833 | 0.00098895 | 6.03 | 0.01640615 | 0.01749061 | 0.01640333 | 0 |
| 1731109800 | 0.01639435 | 0.00032354 | 2.01 | 0.01624023 | 0.01653678 | 0.01601514 | 0 |
| 1731023400 | 0.01607081 | 0.00098462 | 6.53 | 0.01502675 | 0.0161733 | 0.01498387 | 0 |
| 1730937000 | 0.01508619 | 0.00163895 | 12.19 | 0.01344286 | 0.01520137 | 0.0134376 | 0 |
| 1730850600 | 0.01344724 | 0.00019368 | 1.46 | 0.01333965 | 0.0137285 | 0.013195 | 0 |
| 1730764200 | 0.01325356 | -0.00036 | -2.64 | 0.01761027 | 0.01776234 | 0.01309212 | 0 |
| 1730677800 | 0.01361316 | -0.000166 | -1.20 | 0.01381709 | 0.01381864 | 0.0133566 | 0 |
| 1730591400 | 0.0137787 | -0.000133 | -0.96 | 0.01393193 | 0.0139711 | 0.01371848 | 0 |
| 1730505000 | 0.01391154 | -3.6E-5 | -0.26 | 0.01396899 | 0.01432234 | 0.01370102 | 0 |
| 1730418600 | 0.01394772 | -0.000789 | -5.35 | 0.01473418 | 0.01477617 | 0.01388312 | 0 |
| 1730332200 | 0.01473684 | 0.00013939 | 0.95 | 0.01459529 | 0.015056 | 0.01443585 | 0 |
| 1730245800 | 0.01459745 | 0.00038586 | 2.72 | 0.01420744 | 0.0148503 | 0.01418782 | 0 |
| 1730159400 | 0.01421159 | 0.00032802 | 2.36 | 0.01761027 | 0.01776234 | 0.01378418 | 0 |
| 1730073000 | 0.01388357 | 0.00014692 | 1.07 | 0.01372014 | 0.01397609 | 0.01364435 | 0 |
| 1729986600 | 0.01373665 | 0.00036514 | 2.73 | 0.01350053 | 0.01385504 | 0.01345505 | 0 |
| 1729900200 | 0.01337151 | -0.000653 | -4.66 | 0.01404816 | 0.01417115 | 0.01324226 | 0 |
| 1729813800 | 0.01402462 | 5.3E-5 | 0.38 | 0.01395736 | 0.01416716 | 0.01389974 | 0 |
| 1729727400 | 0.01397143 | -0.000561 | -3.86 | 0.01451502 | 0.0145287 | 0.01362319 | 0 |
| 1729641000 | 0.01453214 | -0.00024 | -1.62 | 0.01479157 | 0.01479157 | 0.01444178 | 0 |
| 1729554600 | 0.01477174 | -0.000412 | -2.71 | 0.01522425 | 0.01531743 | 0.01472182 | 0 |
| 1729468200 | 0.01518397 | 0.00051084 | 3.48 | 0.01468465 | 0.01525372 | 0.01460615 | 0 |
| 1729381800 | 0.01467313 | 3.4E-5 | 0.23 | 0.01463285 | 0.01474836 | 0.01458582 | 0 |
| 1729295400 | 0.01463933 | 0.00021999 | 1.53 | 0.01761027 | 0.01776234 | 0.01445524 | 0 |
| 1729209000 | 0.01441934 | -4.1E-5 | -0.28 | 0.01761027 | 0.01776234 | 0.01438671 | 0 |
| 1729122600 | 0.01446067 | 6.9E-5 | 0.48 | 0.0144384 | 0.01464753 | 0.01436289 | 0 |
| 1729036200 | 0.0143917 | -0.000169 | -1.16 | 0.01456538 | 0.01486044 | 0.01411032 | 0 |
| 1728949800 | 0.01456089 | 0.00088873 | 6.50 | 0.01761027 | 0.01776234 | 0.01393814 | 0 |
| 1728863400 | 0.01367216 | -4.8E-5 | -0.35 | 0.01373371 | 0.01375199 | 0.0135007 | 0 |
| 1728777000 | 0.0137203 | 0.00023639 | 1.75 | 0.01351178 | 0.01378291 | 0.01349344 | 0 |
| 1728690600 | 0.01348391 | 0.00028326 | 2.15 | 0.01319855 | 0.01368446 | 0.01318691 | 0 |
| 1728604200 | 0.01320065 | 8.0E-5 | 0.61 | 0.01313672 | 0.01336425 | 0.0129108 | 0 |
| 1728517800 | 0.01312043 | -0.000403 | -2.98 | 0.01350474 | 0.01367028 | 0.01303755 | 0 |
| 1728431400 | 0.01352314 | 7.5E-5 | 0.56 | 0.01345743 | 0.01362934 | 0.01333051 | 0 |
| 1728345000 | 0.01344774 | -6.8E-5 | -0.50 | 0.01761027 | 0.01776234 | 0.01333943 | 0 |
| 1728258600 | 0.01351566 | 0.00013529 | 1.01 | 0.01335383 | 0.01359682 | 0.01333943 | 0 |
| 1728172200 | 0.01338037 | 4.0E-6 | 0.03 | 0.01340663 | 0.01344724 | 0.01324359 | 0 |
| 1728085800 | 0.01337638 | 0.00035594 | 2.73 | 0.01302935 | 0.01351615 | 0.0129657 | 0 |
| 1727999400 | 0.01302044 | -6.0E-5 | -0.46 | 0.01761027 | 0.01776234 | 0.01281867 | 0 |
| 1727913000 | 0.01308088 | -0.0005 | -3.68 | 0.0135746 | 0.01383986 | 0.01305251 | 0 |
| 1727826600 | 0.01358119 | -0.000792 | -5.51 | 0.01442017 | 0.01471689 | 0.01344175 | 0 |
| 1727740200 | 0.01437319 | -0.000328 | -2.23 | 0.01473091 | 0.01473767 | 0.01426694 | 0 |
| 1727653800 | 0.01470077 | -0.000123 | -0.83 | 0.01482537 | 0.01486476 | 0.01460532 | 0 |
| 1727567400 | 0.01482337 | -0.000121 | -0.81 | 0.01495351 | 0.01498503 | 0.01470288 | 0 |
| 1727481000 | 0.01494481 | 0.00037722 | 2.59 | 0.01456493 | 0.01511051 | 0.01449541 | 0 |
| 1727394600 | 0.01456759 | 0.00030054 | 2.11 | 0.0143076 | 0.0147641 | 0.01417924 | 0 |
| 1727308200 | 0.01426705 | -0.000443 | -3.01 | 0.01468698 | 0.0147621 | 0.01417813 | 0 |
| 1727221800 | 0.01470964 | 3.5E-5 | 0.24 | 0.01467086 | 0.01479645 | 0.01438023 | 0 |
| 1727135400 | 0.01467473 | 0.00036935 | 2.58 | 0.01761027 | 0.01776234 | 0.01458748 | 0 |
| 1727049000 | 0.01430538 | -0.000204 | -1.41 | 0.01449186 | 0.01452366 | 0.01400711 | 0 |
| 1726962600 | 0.01450975 | 0.00035882 | 2.54 | 0.01417946 | 0.01452189 | 0.01402622 | 0 |
| 1726876200 | 0.01415093 | 0.00048364 | 3.54 | 0.01365787 | 0.01424483 | 0.01351953 | 0 |
| 1726789800 | 0.01366729 | 0.00062176 | 4.77 | 0.013197 | 0.01378917 | 0.01316658 | 0 |
| 1726703400 | 0.01304553 | 9.4E-5 | 0.73 | 0.01296348 | 0.0130744 | 0.01262892 | 0 |
| 1726617000 | 0.01295124 | 0.00020226 | 1.59 | 0.01271568 | 0.01324558 | 0.01254261 | 0 |
| 1726530600 | 0.01274898 | -9.3E-5 | -0.72 | 0.01285889 | 0.01292731 | 0.01249962 | 0 |
| 1726444200 | 0.0128416 | -0.00055 | -4.11 | 0.01339477 | 0.01345765 | 0.01279302 | 0 |
| 1726357800 | 0.01339123 | -0.000141 | -1.04 | 0.01352812 | 0.01352812 | 0.01325683 | 0 |
|
ALCA/BTC 0 BTC
-
|
ALCA/EUR 0 €
-
|
|
ALCA/USD $ 0.021527
+0.39%
|
ALCA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
