We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 6 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.40 | Last Trade | 13/2/2025 18:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.50 | 26.60 | 31.80 | 0.00 % | 0 | 4 |
| 45.00 | 19.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.20 | 17.50 | 22.10 | 0.00 % | 0 | 19 |
| 55.00 | 10.50 | 12.80 | 17.39 | 0.00 % | 0 | 6 |
| 60.00 | 6.50 | 7.90 | 14.87 | 0.00 % | 0 | 4 |
| 65.00 | 3.60 | 3.90 | 3.89 | -16.34 % | 31 | 63 |
| 70.00 | 1.65 | 1.90 | 1.85 | -2.63 % | 46 | 427 |
| 75.00 | 0.70 | 0.85 | 0.78 | 4.00 % | 17 | 1,129 |
| 80.00 | 0.30 | 0.40 | 0.33 | -10.81 % | 7 | 1,319 |
| 85.00 | 0.05 | 0.20 | 0.09 | -55.00 % | 3 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.40 | 2.15 | 0.06 | -85.00 % | 2 | 6 |
| 45.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 19 |
| 50.00 | 0.38 | 1.25 | 0.38 | 0.00 % | 0 | 89 |
| 55.00 | 0.35 | 0.45 | 0.45 | 125.00 % | 34 | 124 |
| 60.00 | 1.15 | 1.50 | 1.32 | 14.78 % | 44 | 725 |
| 65.00 | 3.20 | 3.70 | 3.26 | 36.97 % | 36 | 493 |
| 70.00 | 6.20 | 6.60 | 5.22 | 11.06 % | 2 | 565 |
| 75.00 | 10.10 | 10.60 | 9.52 | 4.04 % | 92 | 398 |
| 80.00 | 14.60 | 16.20 | 13.77 | 0.00 % | 0 | 20 |
| 85.00 | 18.40 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
