ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BXMT Blackstone Mortgage Trust Inc

18.03
0.08 (0.45%)
21 Jun 2024 - Closed
Delayed by 15 minutes

BXMT Jun 21 2024 23 Put

0.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date 21 Jun 2024
Offer 6.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BXMT Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.906.904.250.00 %019
14.003.906.104.140.00 %01
15.001.054.801.890.00 %02
16.001.003.202.00110.53 %1075
17.000.403.001.088.00 %76211
18.000.050.100.0814.29 %931,151
19.000.020.050.0350.00 %11,938
20.000.040.040.040.00 %02,381
21.000.010.050.010.00 %023
22.000.020.200.020.00 %038

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.950.000.00 %00
14.000.050.800.050.00 %04
15.000.050.750.050.00 %022
16.000.080.050.080.00 %0211
17.000.030.050.030.00 %01,410
18.000.050.050.04-73.33 %2661,162
19.000.503.101.050.00 %055
20.000.754.102.380.00 %06
21.002.554.600.000.00 %00
22.003.505.700.000.00 %00