We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 31 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,176 | Day's Range | 0.10 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 20/6/2024 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.10 | 6.80 | 4.25 | 0.00 % | 0 | 19 |
| 14.00 | 3.60 | 5.90 | 4.14 | 0.00 % | 0 | 1 |
| 15.00 | 2.60 | 4.90 | 1.89 | 0.00 % | 0 | 2 |
| 16.00 | 1.70 | 2.15 | 0.95 | 0.00 % | 0 | 75 |
| 17.00 | 0.10 | 1.05 | 1.00 | 4.17 % | 143 | 211 |
| 18.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 69 | 1,216 |
| 19.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 45 | 1,938 |
| 20.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,381 |
| 21.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 23 |
| 22.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| 16.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 211 |
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 30 | 1,426 |
| 18.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 27 | 1,176 |
| 19.00 | 0.80 | 3.20 | 1.05 | -38.95 % | 1 | 55 |
| 20.00 | 0.65 | 3.00 | 2.38 | 0.00 % | 0 | 6 |
| 21.00 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.35 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
