We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.00 | 6.70 | 4.25 | 0.00 % | 0 | 20 |
| 14.00 | 2.00 | 5.60 | 4.14 | 0.00 % | 0 | 1 |
| 15.00 | 1.25 | 4.60 | 1.89 | 0.00 % | 0 | 2 |
| 16.00 | 0.80 | 3.10 | 0.95 | 0.00 % | 0 | 75 |
| 17.00 | 0.85 | 1.55 | 0.90 | 63.64 % | 5 | 352 |
| 18.00 | 0.10 | 0.20 | 0.10 | 42.86 % | 94 | 1,199 |
| 19.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 65 | 1,948 |
| 20.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 8 | 2,381 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 23 |
| 22.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| 16.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 211 |
| 17.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 32 | 1,474 |
| 18.00 | 0.15 | 0.30 | 0.30 | -53.85 % | 34 | 1,186 |
| 19.00 | 0.25 | 3.20 | 1.72 | 0.00 % | 0 | 55 |
| 20.00 | 1.55 | 2.90 | 2.38 | -7.39 % | 78 | 84 |
| 21.00 | 1.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.25 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
