We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.06 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.06 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.80 | 5.30 | 4.80 | 0.42 % | 28 | 5,064 |
| 38.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 2,702 |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,776 |
| 40.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 839 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 180 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 43.00 | 0.50 | 0.55 | 0.51 | 27.50 % | 104 | 792 |
| 44.00 | 0.20 | 0.30 | 0.25 | 31.58 % | 14 | 113 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.50 | 0.05 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.10 | 0.15 | 0.15 | 36.36 % | 1 | 170 |
| 38.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 155 |
| 39.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 10 | 3,851 |
| 40.00 | 0.30 | 0.45 | 0.40 | 8.11 % | 142 | 441 |
| 41.00 | 0.65 | 0.75 | 0.70 | 4.48 % | 103 | 132 |
| 42.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.20 | 2.55 | 4.30 | 0.00 % | 0 | 140 |
| 45.00 | 3.00 | 5.50 | 4.10 | 0.00 % | 0 | 21 |
| 46.00 | 2.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
