We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.25 | 4.70 | 2.01 | 0.00 % | 0 | 7 |
| 25.00 | 1.30 | 3.80 | 1.35 | 0.00 % | 0 | 3 |
| 26.00 | 0.50 | 1.30 | 0.90 | 0.00 % | 0 | 105 |
| 27.00 | 0.05 | 0.05 | 0.02 | -92.86 % | 4 | 278 |
| 28.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 1,118 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 651 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,157 |
| 31.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 26 |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 121 |
| 26.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 259 |
| 27.00 | 0.15 | 0.50 | 0.35 | -43.55 % | 1 | 393 |
| 28.00 | 1.15 | 2.15 | 1.74 | 0.00 % | 0 | 65 |
| 29.00 | 0.95 | 2.55 | 1.65 | 0.00 % | 0 | 6 |
| 30.00 | 3.00 | 5.40 | 3.40 | 0.00 % | 0 | 0 |
| 31.00 | 3.90 | 4.40 | 3.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
