
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Us Smaller Co. Inv Tst Plc | LSE:JUSC | London | Ordinary Share | GB00BJL5F346 | ORD 2.5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
344.00 | 347.00 | 347.00 | 336.00 | 336.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -18.75M | -25.03M | -0.3879 | -8.95 | 223.84M |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:56:22 | O | 700 | 344.7811 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
29/11/2023 | 10:59 | UKREG | JPMorgan US Smaller Co. IT Net Asset Value(s) |
28/11/2023 | 16:38 | UKREG | JPMorgan US Smaller Co. IT Transaction in Own Shares |
28/11/2023 | 10:17 | UKREG | JPMorgan US Smaller Co. IT Net Asset Value(s) |
27/11/2023 | 17:03 | UKREG | JPMorgan US Smaller Co. IT Transaction in Own Shares |
27/11/2023 | 11:16 | UKREG | JPMorgan US Smaller Co. IT Gearing Announcement |
27/11/2023 | 10:34 | UKREG | JPMorgan US Smaller Co. IT Net Asset Value(s) |
24/11/2023 | 10:46 | UKREG | JPMorgan US Smaller Co. IT Net Asset Value(s) |
23/11/2023 | 10:42 | UKREG | JPMorgan US Smaller Co. IT Net Asset Value(s) |
22/11/2023 | 17:11 | UKREG | JPMorgan US Smaller Co. IT Transaction in Own Shares |
22/11/2023 | 10:39 | UKREG | JPMorgan US Smaller Co. IT Net Asset Value(s) |
Jpmorgan Us Smaller Co. ... (JUSC) Share Charts1 Year Jpmorgan Us Smaller Co. ... Chart |
|
1 Month Jpmorgan Us Smaller Co. ... Chart |
Intraday Jpmorgan Us Smaller Co. ... Chart |
Date | Time | Title | Posts |
---|---|---|---|
18/3/2023 | 09:29 | JPM US Smllr Cos | 13 |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:56:24 | 344.78 | 700 | 2,413.47 | O |
14:53:18 | 344.56 | 2,668 | 9,192.81 | O |
14:33:57 | 347.00 | 5 | 17.35 | AT |
14:33:55 | 342.00 | 2,500 | 8,550.00 | AT |
14:33:53 | 343.00 | 600 | 2,058.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |