Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Artemis Alpha Trust Plc LSE:ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 275.00 11,681 16:29:51
Bid Price Offer Price High Price Low Price Open Price
275.00 278.00 277.00 275.00 277.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.35 2.77 6.44 42.7 113
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:16 UT 29 275.00 GBX

Artemis Alpha (ATS) Latest News (1)

More Artemis Alpha News
Artemis Alpha Takeover Rumours

Artemis Alpha (ATS) Discussions and Chat

Artemis Alpha Forums and Chat

Date Time Title Posts
28/11/201913:58Artemis Aplpha Trust33

Add a New Thread

Artemis Alpha (ATS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-07-13 15:35:16275.002979.75UT
2020-07-13 15:29:51275.001233.00AT
2020-07-13 15:20:39276.184501,242.82O
2020-07-13 14:06:38282.607001,978.20O
2020-07-13 13:38:52276.001,0002,760.00AT
View all Artemis Alpha trades in real-time

Artemis Alpha (ATS) Top Chat Posts

DateSubject
13/7/2020
09:20
Artemis Alpha Daily Update: Artemis Alpha Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker ATS. The last closing price for Artemis Alpha was 275p.
Artemis Alpha Trust Plc has a 4 week average price of 266p and a 12 week average price of 235p.
The 1 year high share price is 352p while the 1 year low share price is currently 206p.
There are currently 40,945,974 shares in issue and the average daily traded volume is 15,930 shares. The market capitalisation of Artemis Alpha Trust Plc is £112,601,428.50.
30/4/2018
20:33
tiltonboy: robow, Many thanks. I guessed there was a comment somewhere with a number of early trades, but couldn't find it. NAV has been strong recently, and that allied to a re-rating could see further strength in the share price.
Artemis Alpha share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ATS
Artemis Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 05:38:45