PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Artemis Alpha Trust Plc | LSE:ATS | London | Ordinary Share | GB0004355946 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 275.00 | 11,681 | 16:29:51 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 275.00 | 278.00 | 277.00 | 275.00 | 277.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 3.35 | 2.77 | 6.44 | 42.7 | 113 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:16 | UT | 29 | 275.00 | GBX |
Artemis Alpha (ATS) Latest News (1)
Artemis Alpha News
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/7/2020 | 11:28 | UKREG | Artemis Alpha Trust PLC Net Asset Value(s) |
| 10/7/2020 | 11:57 | UKREG | Artemis Alpha Trust PLC Net Asset Value(s) |
| 09/7/2020 | 10:42 | UKREG | Artemis Alpha Trust PLC Net Asset Value(s) |
| 08/7/2020 | 11:43 | UKREG | Artemis Alpha Trust PLC Net Asset Value(s) |
| 07/7/2020 | 11:14 | UKREG | Artemis Alpha Trust PLC Net Asset Value(s) |
| 06/7/2020 | 12:14 | UKREG | Artemis Alpha Trust PLC Net Asset Value(s) |
| 03/7/2020 | 11:43 | UKREG | Artemis Alpha Trust PLC Net Asset Value(s) |
| 02/7/2020 | 11:13 | UKREG | Artemis Alpha Trust PLC Net Asset Value(s) |
| 01/7/2020 | 11:27 | UKREG | Artemis Alpha Trust PLC Net Asset Value(s) |
| 30/6/2020 | 17:25 | UKREG | Artemis Alpha Trust PLC Total Voting Rights |
Artemis Alpha (ATS) Share Charts1 Year Artemis Alpha Chart |
|
1 Month Artemis Alpha Chart |
Intraday Artemis Alpha Chart |
Artemis Alpha (ATS) Discussions and Chat
Artemis Alpha Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 28/11/2019 | 13:58 | Artemis Aplpha Trust | 33 |
Artemis Alpha (ATS) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2020-07-13 15:35:16 | 275.00 | 29 | 79.75 | UT |
| 2020-07-13 15:29:51 | 275.00 | 12 | 33.00 | AT |
| 2020-07-13 15:20:39 | 276.18 | 450 | 1,242.82 | O |
| 2020-07-13 14:06:38 | 282.60 | 700 | 1,978.20 | O |
| 2020-07-13 13:38:52 | 276.00 | 1,000 | 2,760.00 | AT |
Artemis Alpha (ATS) Top Chat Posts
| Date | Subject |
|---|---|
| 13/7/2020 09:20 | Artemis Alpha Daily Update: Artemis Alpha Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker ATS. The last closing price for Artemis Alpha was 275p. Artemis Alpha Trust Plc has a 4 week average price of 266p and a 12 week average price of 235p. The 1 year high share price is 352p while the 1 year low share price is currently 206p. There are currently 40,945,974 shares in issue and the average daily traded volume is 15,930 shares. The market capitalisation of Artemis Alpha Trust Plc is £112,601,428.50. |
| 30/4/2018 20:33 | tiltonboy: robow,
Many thanks. I guessed there was a comment somewhere with a number of early trades, but couldn't find it. NAV has been strong recently, and that allied to a re-rating could see further strength in the share price. |
Artemis Alpha share price data is direct from the London Stock Exchange
