We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.80 | Volume | 1 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 0.00 | Last Trade | 27/1/2025 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.10 | 5.60 | 5.70 | -1.72 % | 1 | 57 |
| 89.00 | 4.30 | 4.90 | 6.10 | 24.49 % | 1 | 28 |
| 90.00 | 3.70 | 4.00 | 2.85 | -45.61 % | 886 | 904 |
| 91.00 | 2.10 | 5.00 | 5.60 | 64.71 % | 1 | 63 |
| 92.00 | 2.35 | 4.10 | 3.70 | 24.58 % | 6 | 90 |
| 93.00 | 0.75 | 2.05 | 2.30 | -4.17 % | 3 | 63 |
| 94.00 | 0.45 | 2.50 | 1.20 | -48.50 % | 25 | 29 |
| 95.00 | 0.95 | 1.25 | 1.15 | -34.29 % | 9 | 136 |
| 96.00 | 0.05 | 0.90 | 1.40 | 7.69 % | 2 | 13 |
| 97.00 | 0.50 | 1.65 | 0.46 | 100.00 % | 9 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.40 | 0.50 | 0.25 | -87.18 % | 1 | 39 |
| 89.00 | 0.55 | 0.70 | 0.15 | -68.09 % | 6 | 37 |
| 90.00 | 0.80 | 0.95 | 0.95 | 102.13 % | 12 | 14 |
| 91.00 | 1.10 | 1.30 | 0.51 | 0.00 % | 0 | 15 |
| 92.00 | 0.45 | 1.65 | 2.00 | 63.93 % | 11 | 14 |
| 93.00 | 0.95 | 2.10 | 2.00 | 53.85 % | 20 | 7 |
| 94.00 | 1.50 | 2.65 | 3.06 | 30.21 % | 1 | 14 |
| 95.00 | 2.05 | 3.30 | 1.87 | -39.68 % | 1 | 11 |
| 96.00 | 2.40 | 4.10 | 1.95 | 0.00 % | 1 | 0 |
| 97.00 | 4.50 | 6.50 | 2.50 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
