We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.40 | 6.00 | 5.90 | 0.00 % | 0 | 56 |
| 33.00 | 3.90 | 5.10 | 4.90 | 0.00 % | 0 | 10 |
| 34.00 | 3.30 | 3.80 | 4.10 | 0.00 % | 0 | 126 |
| 35.00 | 2.55 | 2.80 | 2.70 | 0.00 % | 0 | 311 |
| 36.00 | 1.70 | 2.00 | 6.10 | 0.00 % | 0 | 223 |
| 37.00 | 1.00 | 1.15 | 1.10 | 0.00 % | 0 | 624 |
| 38.00 | 0.50 | 0.65 | 0.55 | 0.00 % | 0 | 464 |
| 39.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 598 |
| 40.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,649 |
| 41.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 597 |
| 33.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 491 |
| 34.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 856 |
| 35.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 611 |
| 36.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 574 |
| 37.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 0 | 302 |
| 38.00 | 0.90 | 1.30 | 1.05 | 0.00 % | 0 | 198 |
| 39.00 | 1.60 | 2.15 | 1.70 | 0.00 % | 0 | 448 |
| 40.00 | 2.40 | 2.80 | 2.75 | 0.00 % | 0 | 729 |
| 41.00 | 3.40 | 3.80 | 1.50 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
