We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 126 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 8.10 | Last Trade | 20/12/2024 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.60 | 6.10 | 4.90 | 0.00 % | 0 | 10 |
| 34.00 | 3.80 | 5.80 | 4.10 | -49.38 % | 1 | 126 |
| 35.00 | 1.40 | 4.90 | 3.20 | -52.94 % | 1 | 312 |
| 36.00 | 1.60 | 3.60 | 6.10 | 0.00 % | 0 | 223 |
| 37.00 | 1.15 | 1.95 | 1.75 | 0.00 % | 0 | 627 |
| 38.00 | 0.05 | 1.10 | 1.10 | 0.00 % | 0 | 454 |
| 39.00 | 0.10 | 0.75 | 0.65 | 0.00 % | 10 | 565 |
| 40.00 | 0.25 | 0.45 | 0.55 | 34.15 % | 7 | 1,581 |
| 41.00 | 0.10 | 0.25 | 0.30 | 20.00 % | 5 | 421 |
| 42.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 491 |
| 34.00 | 0.15 | 0.25 | 0.17 | -26.09 % | 15 | 863 |
| 35.00 | 0.20 | 0.30 | 0.32 | 0.00 % | 0 | 610 |
| 36.00 | 0.35 | 0.50 | 0.50 | -9.09 % | 12 | 583 |
| 37.00 | 0.25 | 1.70 | 0.93 | 0.00 % | 0 | 287 |
| 38.00 | 1.05 | 1.40 | 1.37 | 0.00 % | 0 | 151 |
| 39.00 | 1.75 | 2.90 | 2.00 | 0.00 % | 0 | 447 |
| 40.00 | 2.40 | 2.85 | 2.43 | -13.21 % | 4 | 734 |
| 41.00 | 3.40 | 4.10 | 1.50 | 0.00 % | 0 | 83 |
| 42.00 | 4.20 | 5.60 | 1.90 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
