ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARIS Aris Water Solutions Inc

25.47
0.86 (3.49%)
24 Dec 2024 - Closed
Delayed by 15 minutes

ARIS Jan 17 2025 25 Call

1.12 0.07 (6.67%)
Bid 1.05 Volume 8 Exp. Date 17 Jan 2025
Offer 1.95 Open Interest 151 Day's Range 1.12 - 2.00
Open 2.00 Prev Close 1.05 Last Trade 24/12/2024 17:48

ARIS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.502.782.782.780.00 %01
15.0010.2010.906.140.00 %018
17.506.1010.409.400.00 %018
20.004.107.904.700.00 %01,024
22.502.655.402.080.00 %079
25.001.121.121.120.00 %0151

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.350.250.350.00 %014
15.000.150.150.150.00 %097
17.500.150.750.150.00 %011
20.000.050.700.120.00 %062
22.500.350.350.350.00 %08
25.001.351.351.350.00 %046