We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 28 | Day's Range | 0.95 - 0.98 |
| Open | 0.95 | Prev Close | 1.55 | Last Trade | 08/1/2025 17:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.30 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.60 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.70 | 14.80 | 20.00 | 0.00 % | 0 | 2 |
| 85.00 | 6.60 | 9.90 | 9.48 | 0.00 % | 0 | 6 |
| 90.00 | 3.70 | 5.50 | 5.51 | 0.00 % | 0 | 6 |
| 95.00 | 0.80 | 3.00 | 0.98 | -36.77 % | 4 | 28 |
| 100.00 | 0.10 | 1.20 | 0.45 | 0.00 % | 0 | 117 |
| 105.00 | 0.05 | 0.75 | 0.10 | -60.00 % | 2 | 142 |
| 110.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 89 |
| 115.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 0.70 | 0.45 | 0.00 % | 0 | 71 |
| 85.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 57 |
| 90.00 | 0.50 | 2.65 | 1.55 | 0.00 % | 0 | 7 |
| 95.00 | 1.80 | 3.20 | 1.60 | 0.00 % | 0 | 86 |
| 100.00 | 4.80 | 8.50 | 5.90 | 63.89 % | 3 | 19 |
| 105.00 | 10.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
