We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autoliv Inc | NYSE:ALV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -0.24% | 97.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,439 | 10:19:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 98.10 | 0.15 | 0.15% | 97.59 | 98.99 | 387,920 |
| 15 Nov 2024 | 97.95 | -0.45 | -0.46% | 97.90 | 99.40 | 611,551 |
| 14 Nov 2024 | 98.40 | -2.89 | -2.85% | 97.995 | 101.85 | 630,395 |
| 13 Nov 2024 | 101.29 | 0.55 | 0.55% | 99.50 | 101.95 | 526,817 |
| 12 Nov 2024 | 100.74 | -0.46 | -0.45% | 100.41 | 102.07 | 731,481 |
| 11 Nov 2024 | 101.20 | 2.36 | 2.39% | 99.84 | 101.63 | 704,160 |
| 08 Nov 2024 | 98.84 | -0.75 | -0.75% | 97.84 | 99.705 | 754,826 |
| 07 Nov 2024 | 99.59 | 4.63 | 4.88% | 97.435 | 100.619 | 1,040,955 |
| 06 Nov 2024 | 94.96 | -2.38 | -2.45% | 94.15 | 97.82 | 1,168,670 |
| 05 Nov 2024 | 97.34 | 2.37 | 2.50% | 93.97 | 97.56 | 690,602 |
| 04 Nov 2024 | 94.97 | -0.20 | -0.21% | 94.90 | 96.90 | 600,284 |
| 01 Nov 2024 | 95.17 | 2.29 | 2.47% | 93.54 | 95.98 | 612,710 |
| 31 Oct 2024 | 92.88 | -1.93 | -2.04% | 92.61 | 95.10 | 934,382 |
| 30 Oct 2024 | 94.81 | -1.21 | -1.26% | 94.505 | 95.77 | 605,968 |
| 29 Oct 2024 | 96.02 | -1.06 | -1.09% | 94.61 | 96.06 | 678,680 |
| 28 Oct 2024 | 97.08 | 2.34 | 2.47% | 94.96 | 97.29 | 807,212 |
| 25 Oct 2024 | 94.74 | -0.30 | -0.32% | 94.17 | 95.41 | 501,248 |
| 24 Oct 2024 | 95.04 | -1.46 | -1.51% | 94.265 | 98.56 | 1,031,813 |
| 23 Oct 2024 | 96.50 | -0.90 | -0.92% | 95.71 | 98.08 | 466,929 |
| 22 Oct 2024 | 97.40 | 0.60 | 0.62% | 96.595 | 97.74 | 954,793 |
| 21 Oct 2024 | 96.80 | -2.72 | -2.73% | 96.66 | 100.10 | 1,381,360 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.47 | 102.07 | 97.58 | 99.39 | 582,329 | -3.61 | -3.56% |
| 1 Month | 97.17 | 102.07 | 92.61 | 97.05 | 727,880 | 0.69 | 0.71% |
| 3 Months | 101.46 | 102.62 | 89.51 | 95.80 | 830,905 | -3.60 | -3.55% |
| 6 Months | 125.06 | 129.38 | 89.51 | 101.69 | 829,207 | -27.20 | -21.75% |
| 1 Year | 102.28 | 129.38 | 89.51 | 105.72 | 689,616 | -4.42 | -4.32% |
| 3 Years | 104.51 | 129.38 | 65.74 | 92.38 | 791,643 | -6.65 | -6.36% |
| 5 Years | 81.48 | 129.38 | 37.86 | 88.52 | 679,304 | 16.38 | 20.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
