We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autoliv Inc | NYSE:ALV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.57 | -0.61% | 93.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.31 | 92.2628 | 94.31 | 730,713 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 93.41 | -0.57 | -0.61% | 92.2628 | 94.31 | 730,713 |
| 06 Feb 2025 | 93.98 | -0.47 | -0.50% | 93.09 | 95.90 | 736,456 |
| 05 Feb 2025 | 94.45 | 0.19 | 0.20% | 93.17 | 94.57 | 926,563 |
| 04 Feb 2025 | 94.26 | 0.35 | 0.37% | 93.47 | 94.95 | 852,929 |
| 03 Feb 2025 | 93.91 | -2.75 | -2.85% | 91.695 | 96.19 | 1,300,759 |
| 31 Jan 2025 | 96.66 | -4.66 | -4.60% | 95.62 | 99.47 | 1,592,886 |
| 30 Jan 2025 | 101.32 | 0.22 | 0.22% | 100.83 | 102.80 | 1,009,775 |
| 29 Jan 2025 | 101.10 | 1.26 | 1.26% | 99.99 | 101.635 | 848,727 |
| 28 Jan 2025 | 99.84 | -2.03 | -1.99% | 99.66 | 101.55 | 722,112 |
| 27 Jan 2025 | 101.87 | -0.83 | -0.81% | 101.405 | 103.74 | 838,172 |
| 24 Jan 2025 | 102.70 | 3.21 | 3.23% | 100.59 | 102.89 | 848,105 |
| 23 Jan 2025 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 22 Jan 2025 | 99.49 | 0.11 | 0.11% | 99.33 | 100.755 | 666,899 |
| 21 Jan 2025 | 99.38 | 1.26 | 1.28% | 97.61 | 99.42 | 468,750 |
| 17 Jan 2025 | 98.12 | 0.31 | 0.32% | 97.85 | 98.91 | 427,438 |
| 16 Jan 2025 | 97.81 | 0.65 | 0.67% | 96.48 | 97.95 | 385,637 |
| 15 Jan 2025 | 97.16 | -0.42 | -0.43% | 96.99 | 98.97 | 614,663 |
| 14 Jan 2025 | 97.58 | 2.35 | 2.47% | 96.1401 | 97.90 | 1,182,488 |
| 13 Jan 2025 | 95.23 | 1.78 | 1.90% | 92.495 | 95.38 | 793,394 |
| 10 Jan 2025 | 93.45 | -0.03 | -0.03% | 93.29 | 95.91 | 567,594 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.41 | 99.47 | 91.695 | 94.88 | 1,081,919 | -4.00 | -4.11% |
| 1 Month | 95.72 | 103.74 | 91.695 | 97.56 | 821,297 | -2.31 | -2.41% |
| 3 Months | 98.95 | 103.74 | 90.66 | 96.78 | 683,689 | -5.54 | -5.60% |
| 6 Months | 97.42 | 103.74 | 89.51 | 96.42 | 755,187 | -4.01 | -4.12% |
| 1 Year | 110.98 | 129.38 | 89.51 | 104.08 | 703,285 | -17.57 | -15.83% |
| 3 Years | 101.84 | 129.38 | 65.74 | 92.17 | 789,298 | -8.43 | -8.28% |
| 5 Years | 75.83 | 129.38 | 37.86 | 89.10 | 686,398 | 17.58 | 23.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
