We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autoliv Inc | NYSE:ALV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 92.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 13:24:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 92.98 | -1.41 | -1.49% | 92.09 | 93.50 | 321,136 |
| 27 Dec 2024 | 94.39 | 0.42 | 0.45% | 93.23 | 95.11 | 462,976 |
| 26 Dec 2024 | 93.97 | 0.28 | 0.30% | 93.0667 | 94.315 | 279,937 |
| 24 Dec 2024 | 93.69 | 1.55 | 1.68% | 91.5801 | 93.69 | 328,591 |
| 23 Dec 2024 | 92.14 | 0.24 | 0.26% | 90.87 | 92.30 | 447,745 |
| 20 Dec 2024 | 91.90 | 0.63 | 0.69% | 90.53 | 93.02 | 1,590,043 |
| 19 Dec 2024 | 91.27 | -0.24 | -0.26% | 90.66 | 93.32 | 612,833 |
| 18 Dec 2024 | 91.51 | -2.83 | -3.00% | 91.26 | 96.26 | 583,830 |
| 17 Dec 2024 | 94.34 | -0.84 | -0.88% | 94.08 | 95.27 | 622,073 |
| 16 Dec 2024 | 95.18 | -2.35 | -2.41% | 95.00 | 96.70 | 654,663 |
| 13 Dec 2024 | 97.53 | -0.32 | -0.33% | 95.975 | 98.25 | 647,565 |
| 12 Dec 2024 | 97.85 | -1.63 | -1.64% | 97.58 | 100.49 | 639,297 |
| 11 Dec 2024 | 99.48 | 0.27 | 0.27% | 98.47 | 99.91 | 805,488 |
| 10 Dec 2024 | 99.21 | 1.36 | 1.39% | 97.85 | 99.57 | 646,196 |
| 09 Dec 2024 | 97.85 | 0.54 | 0.55% | 97.82 | 100.665 | 520,524 |
| 06 Dec 2024 | 97.31 | 0.53 | 0.55% | 96.69 | 99.39 | 832,196 |
| 05 Dec 2024 | 96.78 | -0.97 | -0.99% | 96.54 | 98.89 | 756,950 |
| 04 Dec 2024 | 97.75 | 0.60 | 0.62% | 97.27 | 99.19 | 832,218 |
| 03 Dec 2024 | 97.15 | -2.83 | -2.83% | 95.69 | 98.40 | 791,664 |
| 02 Dec 2024 | 99.98 | 0.86 | 0.87% | 98.79 | 100.425 | 619,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 95.11 | 91.5801 | 93.81 | 343,379 | 0.98 | 1.07% |
| 1 Month | 97.90 | 100.665 | 90.66 | 95.49 | 640,020 | -4.92 | -5.03% |
| 3 Months | 93.82 | 102.79 | 90.66 | 96.56 | 726,482 | -0.84 | -0.90% |
| 6 Months | 107.85 | 111.68 | 89.51 | 97.65 | 784,497 | -14.87 | -13.79% |
| 1 Year | 108.88 | 129.38 | 89.51 | 104.98 | 692,676 | -15.90 | -14.60% |
| 3 Years | 102.56 | 129.38 | 65.74 | 92.28 | 785,544 | -9.58 | -9.34% |
| 5 Years | 84.33 | 129.38 | 37.86 | 88.75 | 684,278 | 8.65 | 10.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
