We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 30 | Day's Range | 3.90 - 4.10 |
| Open | 4.10 | Prev Close | 4.10 | Last Trade | 29/7/2024 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.40 | 13.70 | 12.15 | 0.00 % | 1 | 0 |
| 85.00 | 9.20 | 9.60 | 9.50 | -1.76 % | 74 | 2 |
| 87.50 | 7.10 | 7.40 | 9.10 | 0.00 % | 0 | 21 |
| 90.00 | 5.20 | 6.00 | 5.70 | 7.55 % | 3 | 56 |
| 92.50 | 3.60 | 3.80 | 3.90 | -4.88 % | 4 | 30 |
| 95.00 | 2.40 | 2.55 | 2.50 | -4.21 % | 35 | 938 |
| 97.50 | 1.50 | 1.65 | 1.60 | 6.67 % | 12 | 914 |
| 100.00 | 0.90 | 1.05 | 0.96 | -6.80 % | 53 | 1,305 |
| 105.00 | 0.30 | 0.40 | 0.30 | -21.05 % | 1 | 388 |
| 110.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.25 | 0.30 | 0.25 | -16.67 % | 21 | 4 |
| 85.00 | 0.40 | 0.45 | 0.40 | 14.29 % | 13 | 110 |
| 87.50 | 0.70 | 0.85 | 0.72 | -4.00 % | 10 | 141 |
| 90.00 | 1.25 | 1.45 | 1.05 | -19.23 % | 100 | 758 |
| 92.50 | 2.15 | 2.30 | 2.25 | -2.17 % | 300 | 354 |
| 95.00 | 3.40 | 3.60 | 3.28 | -3.53 % | 11 | 481 |
| 97.50 | 4.90 | 5.30 | 4.00 | 0.00 % | 0 | 159 |
| 100.00 | 5.00 | 7.20 | 6.66 | 0.00 % | 0 | 100 |
| 105.00 | 9.00 | 13.70 | 10.00 | 0.00 % | 0 | 1 |
| 110.00 | 14.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
