ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZLAB Zai Lab Ltd

26.68
-0.16 (-0.60%)
After Hours
Last Updated: 22:30:00
Delayed by 15 minutes

ZLAB Feb 21 2025 25 Put

1.05 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date 21 Feb 2025
Offer 1.45 Open Interest 181 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.05 Last Trade - -

ZLAB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.3012.900.000.00 %00
17.508.0011.200.000.00 %00
20.004.508.307.300.00 %01
22.503.107.003.500.00 %02
25.001.654.702.550.00 %013
30.000.400.800.50-28.57 %1066
35.000.105.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.005.000.000.00 %00
17.500.055.000.050.00 %01
20.000.005.000.000.00 %00
22.500.051.201.010.00 %01
25.000.551.451.050.00 %0181
30.002.155.804.600.00 %01
35.006.909.900.000.00 %00